Grayscale Filecoin Trust (FIL) (FILG)
81.50
-0.81
(-0.98%)
USD |
OTCM |
Jun 21, 16:00
FILG Total Return Level: 81.50 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 81.50 |
| June 20, 2024 | 82.31 |
| June 18, 2024 | 105.00 |
| June 17, 2024 | 105.00 |
| June 14, 2024 | 105.00 |
| June 13, 2024 | 105.00 |
| June 12, 2024 | 105.00 |
| June 11, 2024 | 105.00 |
| June 10, 2024 | 105.00 |
| June 07, 2024 | 85.05 |
| June 06, 2024 | 100.00 |
| June 05, 2024 | 100.00 |
| June 04, 2024 | 109.00 |
| June 03, 2024 | 140.00 |
| May 31, 2024 | 140.00 |
| May 30, 2024 | 145.00 |
| May 29, 2024 | 145.00 |
| May 28, 2024 | 116.25 |
| May 24, 2024 | 116.25 |
| May 23, 2024 | 115.13 |
| May 22, 2024 | 115.13 |
| May 21, 2024 | 115.13 |
| May 20, 2024 | 100.25 |
| May 17, 2024 | 115.00 |
| May 16, 2024 | 115.00 |
| Date | Value |
|---|---|
| May 15, 2024 | 115.00 |
| May 14, 2024 | 100.00 |
| May 13, 2024 | 100.00 |
| May 10, 2024 | 70.00 |
| May 09, 2024 | 70.00 |
| May 08, 2024 | 70.00 |
| May 07, 2024 | 75.00 |
| May 06, 2024 | 80.00 |
| May 03, 2024 | 56.99 |
| May 02, 2024 | 55.00 |
| May 01, 2024 | 52.50 |
| April 30, 2024 | 51.00 |
| April 29, 2024 | 65.01 |
| April 26, 2024 | 85.00 |
| April 25, 2024 | 95.00 |
| April 24, 2024 | 120.86 |
| April 23, 2024 | 158.00 |
| April 22, 2024 | 158.00 |
| April 19, 2024 | 155.00 |
| April 18, 2024 | 160.00 |
| April 17, 2024 | 150.00 |
| April 16, 2024 | 188.25 |
| April 15, 2024 | 188.25 |
| April 12, 2024 | 188.25 |
| April 11, 2024 | 200.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.00
Minimum
Dec 28 2022
395.00
Maximum
Mar 11 2024
45.36
Average
20.00
Median
Aug 11 2023