Grayscale Filecoin Trust (FIL) (FILG)
1.49
+0.06
(+4.25%)
USD |
OTCM |
Aug 31, 16:00
FILG Total Return Level : 1.49 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 1.49 |
| August 28, 2026 | 1.429 |
| August 27, 2026 | 1.50 |
| August 26, 2026 | 1.37 |
| August 25, 2026 | 1.396 |
| August 24, 2026 | 1.44 |
| August 21, 2026 | 1.291 |
| August 20, 2026 | 1.34 |
| August 19, 2026 | 1.297 |
| August 18, 2026 | 1.13 |
| August 17, 2026 | 1.21 |
| August 14, 2026 | 1.18 |
| August 13, 2026 | 1.20 |
| August 12, 2026 | 1.20 |
| August 11, 2026 | 1.20 |
| August 10, 2026 | 1.18 |
| August 07, 2026 | 1.175 |
| August 06, 2026 | 1.07 |
| August 05, 2026 | 1.28 |
| August 04, 2026 | 1.30 |
| August 03, 2026 | 1.27 |
| July 31, 2026 | 1.32 |
| July 30, 2026 | 1.33 |
| July 29, 2026 | 1.38 |
| July 28, 2026 | 1.38 |
| Date | Value |
|---|---|
| July 27, 2026 | 1.38 |
| July 24, 2026 | 1.26 |
| July 23, 2026 | 1.33 |
| July 22, 2026 | 1.33 |
| July 21, 2026 | 1.368 |
| July 20, 2026 | 1.40 |
| July 17, 2026 | 1.387 |
| July 16, 2026 | 1.396 |
| July 15, 2026 | 1.35 |
| July 14, 2026 | 1.28 |
| July 13, 2026 | 1.34 |
| July 10, 2026 | 1.40 |
| July 09, 2026 | 1.374 |
| July 08, 2026 | 1.30 |
| July 07, 2026 | 1.400 |
| July 06, 2026 | 1.42 |
| July 02, 2026 | 1.36 |
| July 01, 2026 | 1.295 |
| June 30, 2026 | 1.38 |
| June 29, 2026 | 1.385 |
| June 26, 2026 | 1.40 |
| June 25, 2026 | 1.28 |
| June 24, 2026 | 1.35 |
| June 23, 2026 | 1.31 |
| June 22, 2026 | 1.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median