Grayscale Horizen Trust (ZEN) (HZEN)
3.93
-0.10
(-2.48%)
USD |
OTCM |
Nov 21, 16:00
HZEN Net Asset Value: 0.7228 for Nov. 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.7228 |
| November 20, 2024 | 0.722 |
| November 19, 2024 | 0.7853 |
| November 18, 2024 | 0.8118 |
| November 15, 2024 | 0.7564 |
| November 14, 2024 | 0.7565 |
| November 13, 2024 | 0.7463 |
| November 12, 2024 | 0.7831 |
| November 11, 2024 | 0.825 |
| November 08, 2024 | 0.6781 |
| November 07, 2024 | 0.685 |
| November 06, 2024 | 0.6594 |
| November 05, 2024 | 0.6115 |
| November 04, 2024 | 0.6082 |
| November 01, 2024 | 0.6254 |
| October 31, 2024 | 0.6229 |
| October 30, 2024 | 0.6554 |
| October 29, 2024 | 0.6632 |
| October 28, 2024 | 0.6589 |
| October 25, 2024 | 0.6497 |
| October 24, 2024 | 0.6685 |
| October 23, 2024 | 0.6506 |
| October 22, 2024 | 0.6729 |
| October 21, 2024 | 0.6858 |
| October 18, 2024 | 0.6911 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.6894 |
| October 16, 2024 | 0.7049 |
| October 15, 2024 | 0.7083 |
| October 14, 2024 | 0.7152 |
| October 11, 2024 | 0.7051 |
| October 10, 2024 | 0.6649 |
| October 09, 2024 | 0.6649 |
| October 08, 2024 | 0.6684 |
| October 07, 2024 | 0.6796 |
| October 04, 2024 | 0.6463 |
| October 03, 2024 | 0.6266 |
| October 02, 2024 | 0.6258 |
| October 01, 2024 | 0.6387 |
| September 30, 2024 | 0.6971 |
| September 27, 2024 | 0.7478 |
| September 26, 2024 | 0.735 |
| September 25, 2024 | 0.7136 |
| September 24, 2024 | 0.7179 |
| September 23, 2024 | 0.7043 |
| September 20, 2024 | 0.701 |
| September 19, 2024 | 0.7156 |
| September 18, 2024 | 0.671 |
| September 17, 2024 | 0.6728 |
| September 16, 2024 | 0.6557 |
| September 13, 2024 | 0.6996 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
0.4523
Minimum
Mar 18 2020
13.93
Maximum
May 12 2021
2.273
Average
0.946
Median
Mar 08 2023