Grayscale Horizen Trust (ZEN) (HZEN)
5.20
+0.03
(+0.58%)
USD |
OTCM |
May 17, 16:01
HZEN Net Asset Value: 0.7209 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 0.7209 |
| May 15, 2024 | 0.7478 |
| May 14, 2024 | 0.708 |
| May 13, 2024 | 0.7306 |
| May 10, 2024 | 0.742 |
| May 09, 2024 | 0.7923 |
| May 08, 2024 | 0.7689 |
| May 07, 2024 | 0.7777 |
| May 06, 2024 | 0.782 |
| May 03, 2024 | 0.7553 |
| May 02, 2024 | 0.7502 |
| May 01, 2024 | 0.7156 |
| April 30, 2024 | 0.6992 |
| April 29, 2024 | 0.7408 |
| April 26, 2024 | 0.7626 |
| April 25, 2024 | 0.7844 |
| April 24, 2024 | 0.7887 |
| April 23, 2024 | 0.8174 |
| April 22, 2024 | 0.8079 |
| April 19, 2024 | 0.7613 |
| April 18, 2024 | 0.7466 |
| April 17, 2024 | 0.7371 |
| April 16, 2024 | 0.7311 |
| April 15, 2024 | 0.7407 |
| April 12, 2024 | 0.7391 |
| Date | Value |
|---|---|
| April 11, 2024 | 0.982 |
| April 10, 2024 | 0.9986 |
| April 09, 2024 | 1.007 |
| April 08, 2024 | 1.070 |
| April 05, 2024 | 1.100 |
| April 04, 2024 | 1.127 |
| April 03, 2024 | 1.102 |
| April 02, 2024 | 1.128 |
| April 01, 2024 | 1.224 |
| March 28, 2024 | 1.194 |
| March 27, 2024 | 1.212 |
| March 26, 2024 | 1.220 |
| March 25, 2024 | 1.267 |
| March 22, 2024 | 1.154 |
| March 21, 2024 | 1.194 |
| March 20, 2024 | 1.168 |
| March 19, 2024 | 1.136 |
| March 18, 2024 | 1.182 |
| March 15, 2024 | 1.390 |
| March 14, 2024 | 1.426 |
| March 13, 2024 | 1.518 |
| March 12, 2024 | 1.276 |
| March 11, 2024 | 1.170 |
| March 08, 2024 | 1.097 |
| March 07, 2024 | 1.056 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
0.3187
Minimum
Sep 30 2019
13.93
Maximum
May 12 2021
2.246
Average
0.9586
Median
Mar 06 2023