Zhongchao, Inc. (ZCMD)
1.18
-0.11
(-8.53%)
USD |
NASDAQ |
Oct 26, 16:00
1.18
0.00 (0.00%)
After-Hours: 16:07
Zhongchao Price : 1.18 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.27 | 1.293 | 1.25 | 1.29 | 45639.00 |
| Oct 22, 2026 | 1.33 | 1.37 | 1.27 | 1.29 | 45951.00 |
| Oct 21, 2026 | 1.39 | 1.44 | 1.33 | 1.34 | 50467.00 |
| Oct 20, 2026 | 1.42 | 1.463 | 1.37 | 1.41 | 56456.00 |
| Oct 19, 2026 | 1.325 | 1.43 | 1.29 | 1.38 | 89114.00 |
| Oct 16, 2026 | 1.435 | 1.435 | 1.29 | 1.31 | 91014.00 |
| Oct 15, 2026 | 1.36 | 1.40 | 1.34 | 1.39 | 63481.00 |
| Oct 14, 2026 | 1.292 | 1.45 | 1.253 | 1.38 | 250209.0 |
| Oct 13, 2026 | 1.36 | 1.39 | 1.27 | 1.30 | 96026.00 |
| Oct 12, 2026 | 1.59 | 1.59 | 1.35 | 1.39 | 117289.0 |
| Oct 09, 2026 | 1.58 | 1.64 | 1.51 | 1.59 | 128681.0 |
| Oct 08, 2026 | 1.65 | 1.65 | 1.54 | 1.58 | 105882.0 |
| Oct 07, 2026 | 1.75 | 1.79 | 1.63 | 1.71 | 114857.0 |
| Oct 06, 2026 | 1.85 | 1.85 | 1.74 | 1.75 | 100211.0 |
| Oct 05, 2026 | 1.81 | 1.940 | 1.770 | 1.91 | 122823.0 |
| Oct 02, 2026 | 1.80 | 1.89 | 1.74 | 1.85 | 553403.0 |
| Oct 01, 2026 | 1.710 | 1.770 | 1.680 | 1.753 | 96650.00 |
| Sep 30, 2026 | 1.730 | 1.817 | 1.701 | 1.726 | 80232.00 |
| Sep 29, 2026 | 1.723 | 1.838 | 1.715 | 1.80 | 46543.00 |
| Sep 28, 2026 | 1.811 | 1.857 | 1.720 | 1.721 | 47563.00 |
| Sep 25, 2026 | 1.949 | 1.959 | 1.84 | 1.841 | 79661.00 |
| Sep 24, 2026 | 1.962 | 2.06 | 1.956 | 1.956 | 162892.0 |
| Sep 23, 2026 | 1.806 | 2.02 | 1.806 | 1.975 | 224319.0 |
| Sep 22, 2026 | 1.561 | 2.08 | 1.548 | 2.06 | 1.369M |
| Sep 21, 2026 | 1.523 | 1.64 | 1.50 | 1.585 | 157723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 0.0245M |