ZHONGCHAO Inc (ZCMD)
1.64
-0.05
(-2.96%)
USD |
NASDAQ |
Apr 29, 16:00
1.63
-0.01
(-0.61%)
After-Hours: 20:00
ZHONGCHAO Price: 1.64 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.69 | 1.80 | 1.51 | 1.64 | 209087.0 |
| Apr 26, 2024 | 1.56 | 1.78 | 1.42 | 1.69 | 673551.0 |
| Apr 25, 2024 | 1.49 | 1.53 | 1.32 | 1.49 | 135249.0 |
| Apr 24, 2024 | 1.57 | 1.74 | 1.52 | 1.52 | 218161.0 |
| Apr 23, 2024 | 1.59 | 1.85 | 1.50 | 1.72 | 2.785M |
| Apr 22, 2024 | 1.79 | 1.79 | 1.55 | 1.59 | 798117.0 |
| Apr 19, 2024 | 2.65 | 2.74 | 1.71 | 1.94 | 31.48M |
| Apr 18, 2024 | 1.304 | 1.554 | 1.28 | 1.45 | 2.908M |
| Apr 17, 2024 | 1.30 | 1.50 | 1.280 | 1.37 | 36585.00 |
| Apr 16, 2024 | 1.38 | 1.38 | 1.30 | 1.36 | 20106.00 |
| Apr 15, 2024 | 1.58 | 1.58 | 1.38 | 1.40 | 19184.00 |
| Apr 12, 2024 | 1.64 | 1.68 | 1.55 | 1.64 | 7452.00 |
| Apr 11, 2024 | 1.71 | 1.71 | 1.53 | 1.62 | 24850.00 |
| Apr 10, 2024 | 1.48 | 1.62 | 1.46 | 1.55 | 22782.00 |
| Apr 09, 2024 | 1.91 | 1.91 | 1.52 | 1.63 | 29088.00 |
| Apr 08, 2024 | 1.93 | 1.97 | 1.80 | 1.87 | 90601.00 |
| Apr 05, 2024 | 1.74 | 2.23 | 1.72 | 2.10 | 410340.0 |
| Apr 04, 2024 | 2.01 | 2.03 | 1.412 | 1.92 | 8.418M |
| Apr 03, 2024 | 1.22 | 1.56 | 1.22 | 1.54 | 102328.0 |
| Apr 02, 2024 | 1.35 | 1.35 | 1.253 | 1.26 | 2384.00 |
| Apr 01, 2024 | 1.34 | 1.360 | 1.289 | 1.325 | 8069.00 |
| Mar 28, 2024 | 1.29 | 1.370 | 1.29 | 1.34 | 19310.00 |
| Mar 27, 2024 | 1.34 | 1.34 | 1.20 | 1.28 | 28204.00 |
| Mar 26, 2024 | 1.53 | 1.59 | 1.33 | 1.40 | 72373.00 |
| Mar 25, 2024 | 1.55 | 1.63 | 1.508 | 1.55 | 36171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Apr 02 2024
41.30
Maximum
Feb 26 2020
14.69
Average
14.10
Median
Mar 14 2022
Price Benchmarks
| CASI Pharmaceuticals Inc | 2.34 |
| China Jo-Jo Drugstores Inc | 2.40 |
| Sinovac Biotech Ltd | 6.47 |
| Zai Lab Ltd | 16.12 |
| I-MAB | 1.80 |
Price Related Metrics
| Market Cap | 4.050M |