Zhongchao, Inc. (ZCMD)
0.8692
+0.02
(+2.62%)
USD |
NASDAQ |
Sep 09, 16:00
0.8692
0.00 (0.00%)
After-Hours: 17:10
Zhongchao Price : 0.8692 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.8447 | 0.873 | 0.8301 | 0.847 | 206299.0 |
| Sep 04, 2026 | 0.8805 | 0.8974 | 0.8417 | 0.8508 | 229835.0 |
| Sep 03, 2026 | 0.9129 | 0.913 | 0.8774 | 0.8841 | 156526.0 |
| Sep 02, 2026 | 0.8467 | 0.9378 | 0.841 | 0.9185 | 367383.0 |
| Sep 01, 2026 | 0.8442 | 0.88 | 0.8442 | 0.859 | 341551.0 |
| Aug 31, 2026 | 0.8775 | 0.90 | 0.861 | 0.8768 | 404861.0 |
| Aug 28, 2026 | 0.924 | 0.98 | 0.8803 | 0.9245 | 1.188M |
| Aug 27, 2026 | 0.80 | 1.08 | 0.7945 | 0.9699 | 11.35M |
| Aug 26, 2026 | 0.7989 | 0.8658 | 0.767 | 0.8053 | 33.06M |
| Aug 25, 2026 | 0.9138 | 0.9138 | 0.7119 | 0.7275 | 1.774M |
| Aug 24, 2026 | 0.9409 | 0.9486 | 0.9036 | 0.9308 | 358748.0 |
| Aug 21, 2026 | 0.9501 | 0.9501 | 0.9118 | 0.9285 | 323150.0 |
| Aug 20, 2026 | 0.9731 | 0.9959 | 0.89 | 0.9602 | 530163.0 |
| Aug 19, 2026 | 0.9994 | 1.01 | 0.9795 | 1.01 | 488757.0 |
| Aug 18, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 549867.0 |
| Aug 17, 2026 | 0.95 | 1.07 | 0.8928 | 1.06 | 2.208M |
| Aug 14, 2026 | 1.17 | 1.18 | 1.00 | 1.00 | 7.188M |
| Aug 13, 2026 | 1.05 | 1.06 | 1.00 | 1.03 | 1.253M |
| Aug 12, 2026 | 1.085 | 1.090 | 1.04 | 1.07 | 1.260M |
| Aug 11, 2026 | 1.06 | 1.11 | 1.06 | 1.08 | 1.069M |
| Aug 10, 2026 | 1.14 | 1.14 | 1.07 | 1.14 | 1.787M |
| Aug 07, 2026 | 1.17 | 1.19 | 1.08 | 1.08 | 9.254M |
| Aug 06, 2026 | 1.07 | 1.135 | 1.06 | 1.08 | 2.515M |
| Aug 05, 2026 | 1.06 | 1.61 | 1.04 | 1.18 | 25.12M |
| Aug 04, 2026 | 1.09 | 1.11 | 1.04 | 1.06 | 940424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0082 |
| Price to Free Cash Flow | 0.1343 |
| Earnings Yield | -6.58K% |
| Market Cap | 0.1083M |