Ever Harvest International Group Inc (TLGN)
0.0003
0.00 (0.00%)
USD |
OTCM |
Apr 23, 16:00
Ever Harvest International Group Price: 0.0003 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 04 2021
0.395
Maximum
Apr 23 2021
0.0352
Average
0.012
Median
May 01 2023
Price Benchmarks
Voya Financial Inc | 69.60 |
Movement Industries Corp | 0.014 |
Thunder Energies Corp | 0.0421 |
Northern Trust Corp | 84.29 |
LendingTree Inc | 37.42 |
Price Related Metrics
Market Cap | 0.089M |