Zapp Electric Vehicles Group (ZAPPF) Price: 0.0001

Zapp Electric Vehicles Group Ltd. (ZAPPF)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	269.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	9680.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	13387.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	16.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	911.00
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	1362.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	49559.00
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	15000.00
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 16, 2026	0.0002	0.0002	0.0002	0.0002	985.00
Sep 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 10, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 09, 2026	0.0002	0.0002	0.0002	0.0002	301.00
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	606.00
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Aug 31, 2026	0.0002	0.0002	0.0002	0.0002	26520.00
Aug 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Polestar Automotive Holding UK Plc	6.23
Sports Toto Bhd.	0.6007
Arcimoto, Inc.	0.0001
Abby, Inc.	0.0004
Farfetch Ltd.	0.0000

Price Related Metrics

Market Cap

0.0005M