Zapp Electric Vehicles Group Ltd. (ZAPPF)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Zapp Electric Vehicles Group Price : 0.0002 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4053.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5539.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 396369.0 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 997.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 611.00 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1231.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1567.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.000 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2475.00 |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1200.00 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1001.00 |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 367.00 |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3228.00 |
| Jul 23, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 4669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polestar Automotive Holding UK Plc | 12.40 |
| Electric Car Co., Inc. | 0.0000 |
| CVF Technologies Corp. | 0.0001 |
| Sports Toto Bhd. | 0.6007 |
| Elio Motors, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.001M |