Polestar Automotive Holding UK PLC (PSNY)
1.10
+0.06
(+5.77%)
USD |
NASDAQ |
Nov 21, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
Polestar Automotive Holding UK Price: 1.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.02 | 1.07 | 0.98 | 1.04 | 4.720M |
| Nov 19, 2024 | 1.10 | 1.12 | 1.01 | 1.02 | 5.535M |
| Nov 18, 2024 | 1.14 | 1.15 | 1.10 | 1.11 | 3.574M |
| Nov 15, 2024 | 1.21 | 1.22 | 1.13 | 1.16 | 4.198M |
| Nov 14, 2024 | 1.21 | 1.26 | 1.17 | 1.21 | 3.478M |
| Nov 13, 2024 | 1.24 | 1.30 | 1.21 | 1.21 | 4.600M |
| Nov 12, 2024 | 1.20 | 1.25 | 1.16 | 1.22 | 3.429M |
| Nov 11, 2024 | 1.23 | 1.29 | 1.22 | 1.23 | 3.860M |
| Nov 08, 2024 | 1.25 | 1.260 | 1.18 | 1.23 | 3.705M |
| Nov 07, 2024 | 1.20 | 1.30 | 1.198 | 1.265 | 4.580M |
| Nov 06, 2024 | 1.22 | 1.24 | 1.15 | 1.175 | 3.879M |
| Nov 05, 2024 | 1.23 | 1.29 | 1.23 | 1.28 | 2.569M |
| Nov 04, 2024 | 1.16 | 1.280 | 1.15 | 1.22 | 4.032M |
| Nov 01, 2024 | 1.15 | 1.17 | 1.125 | 1.14 | 2.292M |
| Oct 31, 2024 | 1.16 | 1.18 | 1.10 | 1.11 | 3.729M |
| Oct 30, 2024 | 1.26 | 1.26 | 1.15 | 1.16 | 4.289M |
| Oct 29, 2024 | 1.37 | 1.38 | 1.25 | 1.26 | 4.197M |
| Oct 28, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 3.754M |
| Oct 25, 2024 | 1.32 | 1.37 | 1.30 | 1.33 | 3.105M |
| Oct 24, 2024 | 1.30 | 1.33 | 1.27 | 1.31 | 3.346M |
| Oct 23, 2024 | 1.32 | 1.34 | 1.23 | 1.25 | 2.915M |
| Oct 22, 2024 | 1.25 | 1.37 | 1.25 | 1.32 | 4.100M |
| Oct 21, 2024 | 1.27 | 1.31 | 1.22 | 1.29 | 2.400M |
| Oct 18, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 2.292M |
| Oct 17, 2024 | 1.25 | 1.27 | 1.21 | 1.23 | 2.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.629
Minimum
Aug 07 2024
15.33
Maximum
Nov 16 2021
5.778
Average
4.64
Median
Nov 01 2022
Price Benchmarks
| Tesla Inc | 339.64 |
| ZEEKR Intelligent Technology Holding Ltd | 22.12 |
| Autoliv Inc | 97.80 |
| NIO Inc | 4.71 |
| Li Auto Inc | 22.62 |
Price Related Metrics
| PS Ratio | 1.124 |
| PEG Ratio | -0.0043 |
| Earnings Yield | -61.50% |
| Market Cap | 2.321B |
| PEGY Ratio | -0.0043 |