Polestar Automotive Holding UK Plc (PSNY)
20.79
+0.46
(+2.26%)
USD |
NASDAQ |
Jul 02, 09:57
Polestar Automotive Holding UK Price : 20.79 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 18.68 | 20.79 | 18.68 | 20.33 | 141979.0 |
| Jun 30, 2026 | 17.52 | 19.10 | 17.21 | 18.78 | 232149.0 |
| Jun 29, 2026 | 17.31 | 17.57 | 16.51 | 17.55 | 164642.0 |
| Jun 26, 2026 | 18.44 | 19.60 | 16.93 | 17.43 | 237521.0 |
| Jun 25, 2026 | 19.88 | 20.24 | 17.44 | 18.97 | 271224.0 |
| Jun 24, 2026 | 19.89 | 20.49 | 18.78 | 20.17 | 166491.0 |
| Jun 23, 2026 | 19.70 | 20.05 | 19.50 | 20.05 | 63662.00 |
| Jun 22, 2026 | 19.83 | 20.60 | 19.48 | 19.97 | 114798.0 |
| Jun 18, 2026 | 20.50 | 20.50 | 18.92 | 20.07 | 398936.0 |
| Jun 17, 2026 | 20.45 | 21.22 | 20.40 | 20.50 | 75100.00 |
| Jun 16, 2026 | 20.50 | 20.64 | 19.69 | 20.45 | 62592.00 |
| Jun 15, 2026 | 19.36 | 20.76 | 19.36 | 20.75 | 98824.00 |
| Jun 12, 2026 | 19.76 | 20.24 | 19.02 | 19.17 | 76855.00 |
| Jun 11, 2026 | 20.40 | 20.51 | 19.73 | 20.12 | 63790.00 |
| Jun 10, 2026 | 19.40 | 20.49 | 19.29 | 20.24 | 93899.00 |
| Jun 09, 2026 | 19.65 | 19.98 | 19.11 | 19.62 | 49071.00 |
| Jun 08, 2026 | 18.89 | 19.92 | 18.86 | 19.65 | 69173.00 |
| Jun 05, 2026 | 19.41 | 19.41 | 18.48 | 18.90 | 86112.00 |
| Jun 04, 2026 | 19.95 | 19.95 | 19.16 | 19.41 | 75664.00 |
| Jun 03, 2026 | 19.05 | 19.19 | 18.29 | 18.87 | 114052.0 |
| Jun 02, 2026 | 19.14 | 20.04 | 18.49 | 19.43 | 194780.0 |
| Jun 01, 2026 | 22.64 | 22.64 | 19.03 | 19.13 | 316847.0 |
| May 29, 2026 | 23.28 | 23.75 | 22.48 | 23.08 | 1.020M |
| May 28, 2026 | 22.26 | 23.30 | 21.11 | 23.17 | 169243.0 |
| May 27, 2026 | 22.04 | 22.81 | 21.11 | 22.51 | 188256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 412.54 |
| General Motors Co. | 75.90 |
| Ford Motor Co. | 13.82 |
| NIO, Inc. | 4.985 |
| XPeng, Inc. | 13.26 |
Price Related Metrics
| PS Ratio | 0.5541 |
| PEG Ratio | -0.0014 |
| Earnings Yield | -141.9% |
| Market Cap | 324.31M |
| PEGY Ratio | -0.0014 |