Polestar Automotive Holding UK Plc (PSNY)
12.56
+0.16
(+1.29%)
USD |
NASDAQ |
Aug 27, 16:00
12.56
0.00 (0.00%)
After-Hours: 20:00
Polestar Automotive Holding UK Price : 12.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.50 | 12.50 | 12.09 | 12.40 | 115988.0 |
| Aug 25, 2026 | 12.86 | 12.97 | 12.30 | 12.54 | 156999.0 |
| Aug 24, 2026 | 13.32 | 13.85 | 12.57 | 12.88 | 231131.0 |
| Aug 21, 2026 | 13.30 | 13.54 | 13.09 | 13.33 | 87328.00 |
| Aug 20, 2026 | 13.60 | 13.76 | 13.02 | 13.19 | 130442.0 |
| Aug 19, 2026 | 14.55 | 14.80 | 13.50 | 13.65 | 178674.0 |
| Aug 18, 2026 | 13.78 | 14.62 | 13.72 | 14.59 | 204975.0 |
| Aug 17, 2026 | 14.20 | 14.23 | 13.76 | 13.93 | 74431.00 |
| Aug 14, 2026 | 13.75 | 14.35 | 13.55 | 14.25 | 194142.0 |
| Aug 13, 2026 | 13.90 | 13.95 | 13.67 | 13.79 | 46950.00 |
| Aug 12, 2026 | 13.77 | 13.87 | 13.50 | 13.72 | 80800.00 |
| Aug 11, 2026 | 13.84 | 13.99 | 13.49 | 13.77 | 119368.0 |
| Aug 10, 2026 | 14.12 | 14.33 | 13.51 | 13.84 | 84124.00 |
| Aug 07, 2026 | 13.96 | 14.39 | 13.87 | 14.23 | 85556.00 |
| Aug 06, 2026 | 14.56 | 14.75 | 13.75 | 13.90 | 113892.0 |
| Aug 05, 2026 | 14.65 | 14.77 | 13.81 | 14.73 | 109756.0 |
| Aug 04, 2026 | 14.60 | 14.91 | 14.37 | 14.63 | 49916.00 |
| Aug 03, 2026 | 14.39 | 15.01 | 14.16 | 14.54 | 114732.0 |
| Jul 31, 2026 | 14.28 | 14.88 | 13.62 | 14.40 | 114782.0 |
| Jul 30, 2026 | 13.66 | 14.23 | 13.60 | 14.18 | 183936.0 |
| Jul 29, 2026 | 13.96 | 14.20 | 12.87 | 13.59 | 230064.0 |
| Jul 28, 2026 | 13.80 | 14.83 | 13.76 | 13.98 | 239619.0 |
| Jul 27, 2026 | 13.82 | 14.56 | 13.74 | 14.05 | 133217.0 |
| Jul 24, 2026 | 15.06 | 15.06 | 13.26 | 13.68 | 155489.0 |
| Jul 23, 2026 | 14.04 | 15.15 | 13.60 | 15.03 | 227360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China MeiDong Auto Holdings Ltd. | 0.1022 |
| Volvo Car AB | 2.01 |
| China Yongda Automobiles Services Holdings Ltd. | 0.2716 |
| Zapp Electric Vehicles Group Ltd. | 0.0002 |
| INNEOVA Holdings Ltd. | 0.5389 |
Price Related Metrics
| PS Ratio | 0.3348 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -234.9% |
| Market Cap | 1.149B |
| PEGY Ratio | -0.0008 |