Polestar Automotive Holding UK Plc (PSNY)
7.92
+0.62
(+8.49%)
USD |
NASDAQ |
Sep 17, 16:00
7.92
0.00 (0.00%)
After-Hours: 18:54
Polestar Automotive Holding UK Price : 7.92 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.28 | 7.37 | 6.89 | 7.30 | 317991.0 |
| Sep 15, 2026 | 7.45 | 7.60 | 7.25 | 7.32 | 363681.0 |
| Sep 14, 2026 | 7.84 | 7.94 | 7.32 | 7.40 | 360648.0 |
| Sep 11, 2026 | 7.73 | 8.05 | 7.72 | 7.84 | 197568.0 |
| Sep 10, 2026 | 7.98 | 7.98 | 7.425 | 7.72 | 329303.0 |
| Sep 09, 2026 | 9.19 | 9.19 | 7.80 | 7.96 | 597378.0 |
| Sep 08, 2026 | 9.21 | 10.00 | 8.83 | 8.93 | 505420.0 |
| Sep 04, 2026 | 8.42 | 9.27 | 8.20 | 9.21 | 567526.0 |
| Sep 03, 2026 | 10.98 | 11.04 | 8.03 | 8.69 | 1.263M |
| Sep 02, 2026 | 12.01 | 12.38 | 11.86 | 11.99 | 121628.0 |
| Sep 01, 2026 | 12.46 | 12.46 | 12.01 | 12.12 | 131931.0 |
| Aug 31, 2026 | 12.58 | 12.64 | 12.10 | 12.59 | 518914.0 |
| Aug 28, 2026 | 12.50 | 12.80 | 12.23 | 12.72 | 101742.0 |
| Aug 27, 2026 | 12.41 | 12.58 | 12.23 | 12.52 | 99066.00 |
| Aug 26, 2026 | 12.50 | 12.50 | 12.09 | 12.40 | 115988.0 |
| Aug 25, 2026 | 12.86 | 12.97 | 12.30 | 12.54 | 156999.0 |
| Aug 24, 2026 | 13.32 | 13.85 | 12.57 | 12.88 | 231131.0 |
| Aug 21, 2026 | 13.30 | 13.54 | 13.09 | 13.33 | 87328.00 |
| Aug 20, 2026 | 13.60 | 13.76 | 13.02 | 13.19 | 130442.0 |
| Aug 19, 2026 | 14.55 | 14.80 | 13.50 | 13.65 | 178674.0 |
| Aug 18, 2026 | 13.78 | 14.62 | 13.72 | 14.59 | 204975.0 |
| Aug 17, 2026 | 14.20 | 14.23 | 13.76 | 13.93 | 74431.00 |
| Aug 14, 2026 | 13.75 | 14.35 | 13.55 | 14.25 | 194142.0 |
| Aug 13, 2026 | 13.90 | 13.95 | 13.67 | 13.79 | 46950.00 |
| Aug 12, 2026 | 13.77 | 13.87 | 13.50 | 13.72 | 80800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 366.16 |
| Ford Motor Co. | 13.61 |
| China MeiDong Auto Holdings Ltd. | 0.0433 |
| Volvo Car AB | 1.88 |
| China Yongda Automobiles Services Holdings Ltd. | 0.2716 |
Price Related Metrics
| PS Ratio | 0.2976 |
| PEG Ratio | -0.0082 |
| Earnings Yield | -239.1% |
| Market Cap | 1.293B |
| PEGY Ratio | -0.0082 |