Yankuang Energy Group Co Ltd (YZCAY)
23.04
+0.06
(+0.26%)
USD |
OTCM |
Apr 18, 15:46
Yankuang Energy Group Price: 23.04 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 22.98 | 23.10 | 22.98 | 22.98 | 1351.00 |
Apr 16, 2024 | 22.32 | 23.06 | 22.32 | 23.06 | 963.00 |
Apr 15, 2024 | 22.64 | 22.74 | 22.61 | 22.61 | 1849.00 |
Apr 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 741.00 |
Apr 11, 2024 | 22.20 | 22.73 | 22.20 | 22.52 | 5877.00 |
Apr 10, 2024 | 21.51 | 22.10 | 21.51 | 22.10 | 551.00 |
Apr 09, 2024 | 21.78 | 21.78 | 21.62 | 21.68 | 2941.00 |
Apr 08, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 333.00 |
Apr 05, 2024 | 20.60 | 20.60 | 20.50 | 20.50 | 981.00 |
Apr 04, 2024 | 21.54 | 21.60 | 21.36 | 21.36 | 1507.00 |
Apr 03, 2024 | 21.31 | 21.67 | 21.31 | 21.54 | 4250.00 |
Apr 02, 2024 | 20.74 | 21.06 | 20.74 | 20.78 | 3099.00 |
Apr 01, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.000 |
Mar 28, 2024 | 21.00 | 21.00 | 20.82 | 20.85 | 16674.00 |
Mar 27, 2024 | 21.33 | 21.45 | 21.33 | 21.33 | 20980.00 |
Mar 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 385.00 |
Mar 25, 2024 | 22.66 | 22.66 | 22.47 | 22.47 | 378.00 |
Mar 22, 2024 | 21.70 | 22.60 | 21.70 | 22.46 | 3213.00 |
Mar 21, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.000 |
Mar 20, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.000 |
Mar 19, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.000 |
Mar 18, 2024 | 22.32 | 22.32 | 22.26 | 22.26 | 1579.00 |
Mar 15, 2024 | 22.80 | 22.90 | 22.80 | 22.90 | 6738.00 |
Mar 14, 2024 | 23.70 | 23.88 | 23.45 | 23.45 | 1414.00 |
Mar 13, 2024 | 23.80 | 23.85 | 23.80 | 23.84 | 1410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Oct 05 2020
29.74
Maximum
Sep 07 2022
12.92
Average
11.59
Median
Aug 31 2021
Price Benchmarks
Recon Technology Ltd | 0.0984 |
China Petroleum & Chemical Corp | 0.5999 |
PetroChina Co Ltd | 0.9466 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PE Ratio | 5.890 |
Price to Book Value | 1.671 |
Earnings Yield | 16.98% |
Market Cap | 17.14B |
Normalized PE Ratio | 5.894 |