Yankuang Energy Group Co., Ltd. (YZCAY)
17.93
-1.40
(-7.24%)
USD |
OTCM |
Jun 10, 16:00
Yankuang Energy Group Price : 17.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.18 | 17.93 | 17.18 | 17.93 | 1737.00 |
| Jun 09, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 517.00 |
| Jun 08, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 3958.00 |
| Jun 05, 2026 | 19.00 | 19.00 | 18.85 | 18.85 | 2749.00 |
| Jun 04, 2026 | 20.00 | 20.05 | 20.00 | 20.05 | 2278.00 |
| Jun 03, 2026 | 19.40 | 19.80 | 19.40 | 19.40 | 2528.00 |
| Jun 02, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 2023.00 |
| Jun 01, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 2165.00 |
| May 29, 2026 | 18.73 | 18.73 | 18.55 | 18.55 | 2231.00 |
| May 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 339.00 |
| May 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 122.00 |
| May 26, 2026 | 17.54 | 17.54 | 17.00 | 17.00 | 525.00 |
| May 22, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 659.00 |
| May 21, 2026 | 17.83 | 17.83 | 17.58 | 17.76 | 801.00 |
| May 20, 2026 | 18.42 | 18.42 | 17.53 | 17.53 | 841.00 |
| May 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 131.00 |
| May 18, 2026 | 18.55 | 19.10 | 18.55 | 19.10 | 3526.00 |
| May 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 99.00 |
| May 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 119.00 |
| May 13, 2026 | 18.50 | 18.50 | 18.29 | 18.29 | 301.00 |
| May 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 57.00 |
| May 11, 2026 | 19.56 | 19.56 | 18.25 | 18.86 | 582.00 |
| May 08, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 309.00 |
| May 07, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 1000.00 |
| May 06, 2026 | 21.00 | 21.00 | 20.02 | 20.47 | 1745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Shenhua Energy Co., Ltd. | 23.00 |
| China Coal Energy Co., Ltd. | 1.36 |
| Kinetic Development Group Ltd. | 0.167 |
| Natural Resource Partners LP | 105.00 |
| White Energy Co. Ltd. | 0.1543 |
Price Related Metrics
| PE Ratio | 15.26 |
| PS Ratio | 0.9724 |
| Earnings Yield | 6.55% |
| Operating PE Ratio | 8.422 |
| Normalized PE Ratio | 15.26 |