Yankuang Energy Group Co Ltd (YZCAY)
12.00
-0.23
(-1.87%)
USD |
OTCM |
Nov 15, 11:38
Yankuang Energy Group Price: 12.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 12.27 | 12.27 | 12.20 | 12.23 | 6651.00 |
| Nov 13, 2024 | 12.50 | 12.50 | 12.35 | 12.43 | 4673.00 |
| Nov 12, 2024 | 12.60 | 12.60 | 12.34 | 12.37 | 4079.00 |
| Nov 11, 2024 | 12.67 | 12.67 | 12.40 | 12.62 | 5375.00 |
| Nov 08, 2024 | 13.03 | 13.07 | 12.93 | 13.01 | 7407.00 |
| Nov 07, 2024 | 13.60 | 13.60 | 13.53 | 13.56 | 1098.00 |
| Nov 06, 2024 | 13.25 | 13.28 | 13.17 | 13.28 | 1958.00 |
| Nov 05, 2024 | 13.28 | 13.42 | 13.28 | 13.42 | 3722.00 |
| Nov 04, 2024 | 12.94 | 12.94 | 12.87 | 12.94 | 757.00 |
| Nov 01, 2024 | 13.27 | 13.28 | 13.22 | 13.28 | 3198.00 |
| Oct 31, 2024 | 13.22 | 13.30 | 12.93 | 13.20 | 1746.00 |
| Oct 30, 2024 | 13.25 | 13.37 | 13.18 | 13.18 | 3091.00 |
| Oct 29, 2024 | 13.39 | 13.58 | 13.29 | 13.58 | 1226.00 |
| Oct 28, 2024 | 13.08 | 13.62 | 13.03 | 13.62 | 8524.00 |
| Oct 25, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 110337.0 |
| Oct 24, 2024 | 13.54 | 13.80 | 13.54 | 13.80 | 2894.00 |
| Oct 23, 2024 | 13.96 | 13.96 | 13.46 | 13.54 | 5041.00 |
| Oct 22, 2024 | 13.89 | 13.96 | 13.69 | 13.96 | 5297.00 |
| Oct 21, 2024 | 13.66 | 13.66 | 13.18 | 13.56 | 15227.00 |
| Oct 18, 2024 | 13.51 | 13.68 | 13.51 | 13.68 | 992.00 |
| Oct 17, 2024 | 13.12 | 13.15 | 13.10 | 13.10 | 1133.00 |
| Oct 16, 2024 | 13.62 | 13.62 | 13.58 | 13.58 | 1041.00 |
| Oct 15, 2024 | 13.52 | 13.57 | 13.51 | 13.52 | 5606.00 |
| Oct 14, 2024 | 14.05 | 14.38 | 14.00 | 14.00 | 4255.00 |
| Oct 11, 2024 | 14.14 | 14.27 | 14.05 | 14.20 | 8384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.385
Minimum
Oct 05 2020
22.88
Maximum
Sep 07 2022
11.07
Average
12.43
Median
Jul 25 2024
Price Benchmarks
| Recon Technology Ltd | 2.20 |
| China Petroleum & Chemical Corp | 0.5282 |
| PetroChina Co Ltd | 0.6868 |
| Sinopec Oilfield Service Corp | 0.0654 |
| SPT Energy Group Inc | 0.507 |
Price Related Metrics
| PE Ratio | 5.278 |
| PS Ratio | 0.6965 |
| Price to Book Value | 1.039 |
| Earnings Yield | 18.95% |
| Market Cap | 12.05B |
| Operating PE Ratio | 2.729 |
| Normalized PE Ratio | 5.255 |