Yankuang Energy Group Co., Ltd. (YZCAY)
16.82
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Yankuang Energy Group Price : 16.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 94.00 |
| Sep 03, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 9.000 |
| Sep 02, 2026 | 17.00 | 17.00 | 16.82 | 16.82 | 563.00 |
| Sep 01, 2026 | 17.15 | 17.79 | 17.07 | 17.79 | 6693.00 |
| Aug 31, 2026 | 17.50 | 17.87 | 17.43 | 17.67 | 4287.00 |
| Aug 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1085.00 |
| Aug 27, 2026 | 17.10 | 17.22 | 17.00 | 17.22 | 3463.00 |
| Aug 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1144.00 |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 148.00 |
| Aug 24, 2026 | 16.41 | 16.50 | 16.41 | 16.49 | 841.00 |
| Aug 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 197.00 |
| Aug 20, 2026 | 15.82 | 16.41 | 15.82 | 16.41 | 500.00 |
| Aug 19, 2026 | 16.21 | 16.21 | 15.90 | 15.90 | 577.00 |
| Aug 18, 2026 | 15.75 | 16.02 | 15.55 | 15.80 | 5295.00 |
| Aug 17, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 37.00 |
| Aug 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 1426.00 |
| Aug 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 580.00 |
| Aug 12, 2026 | 16.20 | 16.20 | 15.93 | 16.00 | 690.00 |
| Aug 11, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 2920.00 |
| Aug 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 223.00 |
| Aug 07, 2026 | 16.28 | 16.28 | 15.61 | 15.61 | 765.00 |
| Aug 06, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 106.00 |
| Aug 05, 2026 | 15.00 | 15.00 | 14.63 | 14.63 | 324.00 |
| Aug 04, 2026 | 14.29 | 15.00 | 14.29 | 15.00 | 313.00 |
| Aug 03, 2026 | 14.48 | 14.77 | 14.48 | 14.77 | 2189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Shenhua Energy Co., Ltd. | 23.36 |
| China Coal Energy Co., Ltd. | 1.26 |
| Kinetic Development Group Ltd. | 0.167 |
| Natural Resource Partners LP | 113.72 |
| White Energy Co. Ltd. | 0.2350 |
Price Related Metrics
| PE Ratio | 10.08 |
| PS Ratio | 0.7929 |
| Earnings Yield | 9.92% |
| Market Cap | 6.855B |
| Operating PE Ratio | 6.474 |
| Normalized PE Ratio | 10.08 |