Yankuang Energy Group Co., Ltd. (YZCAY)
14.91
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Yankuang Energy Group Price : 14.91 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 98.00 |
| Sep 24, 2026 | 14.91 | 15.13 | 14.91 | 14.91 | 12646.00 |
| Sep 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 1914.00 |
| Sep 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 247.00 |
| Sep 21, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 95.00 |
| Sep 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 803.00 |
| Sep 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 259.00 |
| Sep 16, 2026 | 15.80 | 16.49 | 15.80 | 16.13 | 1521.00 |
| Sep 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 173.00 |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 173.00 |
| Sep 11, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 1482.00 |
| Sep 10, 2026 | 17.15 | 17.48 | 17.15 | 17.48 | 911.00 |
| Sep 09, 2026 | 17.19 | 17.35 | 17.19 | 17.35 | 374.00 |
| Sep 08, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 385.00 |
| Sep 04, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 94.00 |
| Sep 03, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 9.000 |
| Sep 02, 2026 | 17.00 | 17.00 | 16.82 | 16.82 | 563.00 |
| Sep 01, 2026 | 17.15 | 17.79 | 17.07 | 17.79 | 6693.00 |
| Aug 31, 2026 | 17.50 | 17.87 | 17.43 | 17.67 | 4287.00 |
| Aug 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1085.00 |
| Aug 27, 2026 | 17.10 | 17.22 | 17.00 | 17.22 | 3463.00 |
| Aug 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 1144.00 |
| Aug 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 148.00 |
| Aug 24, 2026 | 16.41 | 16.50 | 16.41 | 16.49 | 841.00 |
| Aug 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Shenhua Energy Co., Ltd. | 22.32 |
| China Coal Energy Co., Ltd. | 1.282 |
| Kinetic Development Group Ltd. | 0.199 |
| Natural Resource Partners LP | 108.78 |
| White Energy Co. Ltd. | 0.2315 |
Price Related Metrics
| PE Ratio | 8.935 |
| PS Ratio | 0.7028 |
| Earnings Yield | 11.19% |
| Market Cap | 6.077B |
| Operating PE Ratio | 5.739 |
| Normalized PE Ratio | 8.935 |