JOYY Inc (YY)
33.64
-0.33
(-0.97%)
USD |
NASDAQ |
May 10, 16:00
33.64
0.00 (0.00%)
After-Hours: 19:35
JOYY Total Return Price: 33.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 33.97 |
May 08, 2024 | 33.17 |
May 07, 2024 | 33.26 |
May 06, 2024 | 33.77 |
May 03, 2024 | 33.77 |
May 02, 2024 | 33.82 |
May 01, 2024 | 32.21 |
April 30, 2024 | 32.62 |
April 29, 2024 | 33.47 |
April 26, 2024 | 33.38 |
April 25, 2024 | 33.23 |
April 24, 2024 | 33.38 |
April 23, 2024 | 33.00 |
April 22, 2024 | 32.80 |
April 19, 2024 | 32.23 |
April 18, 2024 | 32.66 |
April 17, 2024 | 32.21 |
April 16, 2024 | 31.81 |
April 15, 2024 | 32.38 |
April 12, 2024 | 32.90 |
April 11, 2024 | 33.99 |
April 10, 2024 | 34.02 |
April 09, 2024 | 34.78 |
April 08, 2024 | 34.93 |
April 05, 2024 | 34.06 |
Date | Value |
---|---|
April 04, 2024 | 33.82 |
April 03, 2024 | 34.16 |
April 02, 2024 | 33.29 |
April 01, 2024 | 31.86 |
March 28, 2024 | 30.75 |
March 27, 2024 | 30.25 |
March 26, 2024 | 30.00 |
March 25, 2024 | 30.25 |
March 22, 2024 | 30.70 |
March 21, 2024 | 31.12 |
March 20, 2024 | 31.89 |
March 19, 2024 | 31.48 |
March 18, 2024 | 33.37 |
March 15, 2024 | 32.26 |
March 14, 2024 | 31.87 |
March 13, 2024 | 32.91 |
March 12, 2024 | 31.55 |
March 11, 2024 | 29.88 |
March 08, 2024 | 29.49 |
March 07, 2024 | 31.68 |
March 06, 2024 | 31.91 |
March 05, 2024 | 32.20 |
March 04, 2024 | 31.66 |
March 01, 2024 | 32.37 |
February 29, 2024 | 31.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.33
Minimum
Oct 24 2022
129.42
Maximum
Feb 16 2021
48.32
Average
45.06
Median
Total Return Price Benchmarks
MoneyHero Ltd | 1.85 |
StarHub Ltd | 0.7918 |
FingerMotion Inc | 3.13 |
Sound Group Inc | 2.62 |
PropertyGuru Group Ltd | 4.02 |