Sound Group, Inc. (SOGP)
10.20
-0.76
(-6.93%)
USD |
NASDAQ |
Nov 12, 16:00
10.20
0.00 (0.00%)
After-Hours: 19:46
Sound Group Total Return Price : 10.20 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.96 |
| November 10, 2026 | 9.85 |
| November 09, 2026 | 10.31 |
| November 06, 2026 | 9.79 |
| November 05, 2026 | 9.64 |
| November 04, 2026 | 10.51 |
| November 03, 2026 | 10.75 |
| November 02, 2026 | 11.15 |
| October 30, 2026 | 11.16 |
| October 29, 2026 | 11.20 |
| October 28, 2026 | 11.36 |
| October 27, 2026 | 11.55 |
| October 26, 2026 | 11.62 |
| October 23, 2026 | 11.30 |
| October 22, 2026 | 10.89 |
| October 21, 2026 | 10.39 |
| October 20, 2026 | 10.13 |
| October 19, 2026 | 9.85 |
| October 16, 2026 | 9.83 |
| October 15, 2026 | 10.62 |
| October 14, 2026 | 10.46 |
| October 13, 2026 | 11.38 |
| October 12, 2026 | 10.98 |
| October 09, 2026 | 10.84 |
| October 08, 2026 | 10.52 |
| Date | Value |
|---|---|
| October 07, 2026 | 11.00 |
| October 06, 2026 | 11.10 |
| October 05, 2026 | 10.90 |
| October 02, 2026 | 10.81 |
| October 01, 2026 | 10.85 |
| September 30, 2026 | 11.20 |
| September 29, 2026 | 11.85 |
| September 28, 2026 | 12.03 |
| September 25, 2026 | 12.17 |
| September 24, 2026 | 11.52 |
| September 23, 2026 | 11.71 |
| September 22, 2026 | 11.71 |
| September 21, 2026 | 11.54 |
| September 18, 2026 | 11.71 |
| September 17, 2026 | 11.81 |
| September 16, 2026 | 11.38 |
| September 15, 2026 | 11.30 |
| September 14, 2026 | 11.54 |
| September 11, 2026 | 11.86 |
| September 10, 2026 | 11.87 |
| September 09, 2026 | 11.91 |
| September 08, 2026 | 11.92 |
| September 04, 2026 | 11.91 |
| September 03, 2026 | 12.01 |
| September 02, 2026 | 12.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IGG, Inc. | 0.3449 |
| Mega Matrix, Inc. | 1.26 |
| NetEase, Inc. | 122.62 |
| Take-Two Interactive Software, Inc. | 226.74 |
| Trade School Go, Inc. | 0.066 |