MoneyHero Ltd. (MNY)
0.86
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.8737
+0.01
(+1.59%)
After-Hours: 20:00
MoneyHero Total Return Price : 0.86 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.86 |
| September 03, 2026 | 0.8567 |
| September 02, 2026 | 0.85 |
| September 01, 2026 | 0.85 |
| August 31, 2026 | 0.87 |
| August 28, 2026 | 0.8899 |
| August 27, 2026 | 0.8546 |
| August 26, 2026 | 0.8601 |
| August 25, 2026 | 0.87 |
| August 24, 2026 | 0.8898 |
| August 21, 2026 | 0.89 |
| August 20, 2026 | 0.90 |
| August 19, 2026 | 0.9197 |
| August 18, 2026 | 0.93 |
| August 17, 2026 | 0.91 |
| August 14, 2026 | 0.91 |
| August 13, 2026 | 0.93 |
| August 12, 2026 | 0.935 |
| August 11, 2026 | 0.955 |
| August 10, 2026 | 0.96 |
| August 07, 2026 | 0.92 |
| August 06, 2026 | 0.92 |
| August 05, 2026 | 0.9299 |
| August 04, 2026 | 0.92 |
| August 03, 2026 | 0.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.9677 |
| July 30, 2026 | 0.9501 |
| July 29, 2026 | 0.95 |
| July 28, 2026 | 0.9779 |
| July 27, 2026 | 0.9649 |
| July 24, 2026 | 0.96 |
| July 23, 2026 | 0.97 |
| July 22, 2026 | 0.97 |
| July 21, 2026 | 0.972 |
| July 20, 2026 | 1.00 |
| July 17, 2026 | 0.969 |
| July 16, 2026 | 0.9504 |
| July 15, 2026 | 0.9499 |
| July 14, 2026 | 0.9413 |
| July 13, 2026 | 0.9173 |
| July 10, 2026 | 0.9345 |
| July 09, 2026 | 0.9349 |
| July 08, 2026 | 0.89 |
| July 07, 2026 | 0.9101 |
| July 06, 2026 | 0.92 |
| July 02, 2026 | 0.9293 |
| July 01, 2026 | 0.913 |
| June 30, 2026 | 0.8715 |
| June 29, 2026 | 0.8502 |
| June 26, 2026 | 0.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| JOYY, Inc. | 75.00 |
| Shutterstock, Inc. | 5.74 |
| Bebuzee, Inc. | 0.0091 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |