FingerMotion Inc (FNGR)
3.49
+0.04
(+1.16%)
USD |
NASDAQ |
May 01, 16:00
3.49
0.00 (0.00%)
After-Hours: 19:39
FingerMotion Total Return Price: 3.49 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 3.45 |
April 29, 2024 | 3.87 |
April 26, 2024 | 3.58 |
April 25, 2024 | 3.15 |
April 24, 2024 | 3.14 |
April 23, 2024 | 3.15 |
April 22, 2024 | 3.07 |
April 19, 2024 | 3.05 |
April 18, 2024 | 3.21 |
April 17, 2024 | 3.12 |
April 16, 2024 | 3.115 |
April 15, 2024 | 2.92 |
April 12, 2024 | 3.08 |
April 11, 2024 | 3.33 |
April 10, 2024 | 3.19 |
April 09, 2024 | 3.29 |
April 08, 2024 | 3.14 |
April 05, 2024 | 2.64 |
April 04, 2024 | 2.47 |
April 03, 2024 | 2.28 |
April 02, 2024 | 2.21 |
April 01, 2024 | 2.42 |
March 28, 2024 | 2.10 |
March 27, 2024 | 2.17 |
March 26, 2024 | 2.065 |
Date | Value |
---|---|
March 25, 2024 | 2.21 |
March 22, 2024 | 2.15 |
March 21, 2024 | 2.26 |
March 20, 2024 | 2.13 |
March 19, 2024 | 2.05 |
March 18, 2024 | 2.18 |
March 15, 2024 | 2.14 |
March 14, 2024 | 2.24 |
March 13, 2024 | 2.32 |
March 12, 2024 | 2.30 |
March 11, 2024 | 2.27 |
March 08, 2024 | 2.22 |
March 07, 2024 | 2.32 |
March 06, 2024 | 2.40 |
March 05, 2024 | 2.39 |
March 04, 2024 | 2.39 |
March 01, 2024 | 2.57 |
February 29, 2024 | 2.67 |
February 28, 2024 | 2.66 |
February 27, 2024 | 2.80 |
February 26, 2024 | 2.80 |
February 23, 2024 | 2.98 |
February 22, 2024 | 2.75 |
February 21, 2024 | 2.51 |
February 20, 2024 | 2.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.18
Minimum
May 04 2020
16.00
Maximum
Feb 05 2021
4.117
Average
3.72
Median
Aug 19 2019
Total Return Price Benchmarks
MoneyHero Ltd | 2.00 |
Sound Group Inc | 2.80 |
JOYY Inc | 32.19 |
StarHub Ltd | 8.56 |
PropertyGuru Group Ltd | 3.86 |