FingerMotion, Inc. (FNGR)
0.1596
+0.01
(+5.28%)
USD |
NASDAQ |
Oct 21, 16:00
0.1561
0.00 (0.00%)
After-Hours: 06:01
FingerMotion Total Return Price : 0.1596 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.1596 |
| October 20, 2026 | 0.1516 |
| October 19, 2026 | 0.1617 |
| October 16, 2026 | 0.1693 |
| October 15, 2026 | 0.1847 |
| October 14, 2026 | 0.1821 |
| October 13, 2026 | 0.1985 |
| October 12, 2026 | 0.186 |
| October 09, 2026 | 0.201 |
| October 08, 2026 | 0.20 |
| October 07, 2026 | 0.2028 |
| October 06, 2026 | 0.2209 |
| October 05, 2026 | 0.27 |
| October 02, 2026 | 0.248 |
| October 01, 2026 | 0.1757 |
| September 30, 2026 | 0.1766 |
| September 29, 2026 | 0.1377 |
| September 28, 2026 | 0.1415 |
| September 25, 2026 | 0.1514 |
| September 24, 2026 | 0.1489 |
| September 23, 2026 | 0.139 |
| September 22, 2026 | 0.139 |
| September 21, 2026 | 0.1417 |
| September 18, 2026 | 0.1415 |
| September 17, 2026 | 0.1423 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.1414 |
| September 15, 2026 | 0.1441 |
| September 14, 2026 | 0.145 |
| September 11, 2026 | 0.1723 |
| September 10, 2026 | 0.186 |
| September 09, 2026 | 0.1788 |
| September 08, 2026 | 0.1894 |
| September 04, 2026 | 0.1974 |
| September 03, 2026 | 0.1988 |
| September 02, 2026 | 0.2083 |
| September 01, 2026 | 0.2064 |
| August 31, 2026 | 0.223 |
| August 28, 2026 | 0.398 |
| August 27, 2026 | 0.1734 |
| August 26, 2026 | 0.1617 |
| August 25, 2026 | 0.1709 |
| August 24, 2026 | 0.1954 |
| August 21, 2026 | 0.2202 |
| August 20, 2026 | 0.2294 |
| August 19, 2026 | 0.2268 |
| August 18, 2026 | 0.2348 |
| August 17, 2026 | 0.3031 |
| August 14, 2026 | 0.305 |
| August 13, 2026 | 0.2762 |
| August 12, 2026 | 0.2886 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| StarHub Ltd. | 8.98 |
| IGG, Inc. | 0.37 |
| Sound Group, Inc. | 10.39 |
| Mega Matrix, Inc. | 1.66 |
| America Movil SAB de CV | 24.29 |