FingerMotion, Inc. (FNGR)
0.1053
-0.01
(-6.73%)
USD |
NASDAQ |
Nov 12, 16:00
0.1058
0.00 (0.00%)
After-Hours: 19:35
FingerMotion Total Return Price : 0.1053 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.1129 |
| November 10, 2026 | 0.1041 |
| November 09, 2026 | 0.114 |
| November 06, 2026 | 0.1125 |
| November 05, 2026 | 0.107 |
| November 04, 2026 | 0.1145 |
| November 03, 2026 | 0.1151 |
| November 02, 2026 | 0.1088 |
| October 30, 2026 | 0.1127 |
| October 29, 2026 | 0.1427 |
| October 28, 2026 | 0.1465 |
| October 27, 2026 | 0.1429 |
| October 26, 2026 | 0.1497 |
| October 23, 2026 | 0.1562 |
| October 22, 2026 | 0.1568 |
| October 21, 2026 | 0.1596 |
| October 20, 2026 | 0.1516 |
| October 19, 2026 | 0.1617 |
| October 16, 2026 | 0.1693 |
| October 15, 2026 | 0.1847 |
| October 14, 2026 | 0.1821 |
| October 13, 2026 | 0.1985 |
| October 12, 2026 | 0.186 |
| October 09, 2026 | 0.201 |
| October 08, 2026 | 0.20 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.2028 |
| October 06, 2026 | 0.2209 |
| October 05, 2026 | 0.27 |
| October 02, 2026 | 0.248 |
| October 01, 2026 | 0.1757 |
| September 30, 2026 | 0.1766 |
| September 29, 2026 | 0.1377 |
| September 28, 2026 | 0.1415 |
| September 25, 2026 | 0.1514 |
| September 24, 2026 | 0.1489 |
| September 23, 2026 | 0.139 |
| September 22, 2026 | 0.139 |
| September 21, 2026 | 0.1417 |
| September 18, 2026 | 0.1415 |
| September 17, 2026 | 0.1423 |
| September 16, 2026 | 0.1414 |
| September 15, 2026 | 0.1441 |
| September 14, 2026 | 0.145 |
| September 11, 2026 | 0.1723 |
| September 10, 2026 | 0.186 |
| September 09, 2026 | 0.1788 |
| September 08, 2026 | 0.1894 |
| September 04, 2026 | 0.1974 |
| September 03, 2026 | 0.1988 |
| September 02, 2026 | 0.2083 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| StarHub Ltd. | 8.133 |
| IGG, Inc. | 0.3449 |
| Sound Group, Inc. | 10.20 |
| Mega Matrix, Inc. | 1.26 |
| America Movil SAB de CV | 25.50 |