Direxion Daily MSFT Bear 1X ETF (MSFD)
10.29
-0.09
(-0.87%)
USD |
NASDAQ |
Aug 27, 12:12
MSFD Total Return Level : 11.96 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 11.96 |
| August 25, 2026 | 12.06 |
| August 24, 2026 | 12.17 |
| August 21, 2026 | 12.26 |
| August 20, 2026 | 12.30 |
| August 19, 2026 | 12.26 |
| August 18, 2026 | 12.32 |
| August 17, 2026 | 12.34 |
| August 14, 2026 | 11.98 |
| August 13, 2026 | 11.95 |
| August 12, 2026 | 12.06 |
| August 11, 2026 | 11.81 |
| August 10, 2026 | 11.73 |
| August 07, 2026 | 11.87 |
| August 06, 2026 | 11.87 |
| August 05, 2026 | 12.19 |
| August 04, 2026 | 12.05 |
| August 03, 2026 | 12.18 |
| July 31, 2026 | 12.80 |
| July 30, 2026 | 13.18 |
| July 29, 2026 | 15.59 |
| July 28, 2026 | 15.50 |
| July 27, 2026 | 15.67 |
| July 24, 2026 | 15.98 |
| July 23, 2026 | 15.99 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.62 |
| July 21, 2026 | 15.34 |
| July 20, 2026 | 15.16 |
| July 17, 2026 | 15.48 |
| July 16, 2026 | 15.22 |
| July 15, 2026 | 15.43 |
| July 14, 2026 | 15.87 |
| July 13, 2026 | 15.61 |
| July 10, 2026 | 15.85 |
| July 09, 2026 | 15.89 |
| July 08, 2026 | 15.93 |
| July 07, 2026 | 15.69 |
| July 06, 2026 | 15.77 |
| July 02, 2026 | 15.62 |
| July 01, 2026 | 15.87 |
| June 30, 2026 | 16.37 |
| June 29, 2026 | 16.58 |
| June 26, 2026 | 16.43 |
| June 25, 2026 | 17.36 |
| June 24, 2026 | 16.76 |
| June 23, 2026 | 16.38 |
| June 22, 2026 | 16.70 |
| June 18, 2026 | 16.18 |
| June 17, 2026 | 16.17 |
| June 16, 2026 | 15.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median