VanEck Future of Food ETF (DELISTED) (YUMY:DL)
16.47
0.00 (0.00%)
USD |
NYSEARCA |
Apr 12, 16:00
YUMY:DL Price: 16.47 for April 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 12, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 11, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 10, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 09, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 08, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 05, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 04, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 03, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 02, 2024 | 16.55 | 16.55 | 16.47 | 16.47 | 146.00 |
Apr 01, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 263.00 |
Mar 28, 2024 | 16.64 | 16.66 | 16.64 | 16.66 | 3554.00 |
Mar 27, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 3.000 |
Mar 26, 2024 | 16.42 | 16.51 | 16.42 | 16.44 | 1143.00 |
Mar 25, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 108.00 |
Mar 22, 2024 | 16.48 | 16.48 | 16.41 | 16.41 | 848.00 |
Mar 21, 2024 | 16.44 | 16.45 | 16.44 | 16.45 | 351.00 |
Mar 20, 2024 | 16.30 | 16.47 | 16.30 | 16.47 | 253.00 |
Mar 19, 2024 | 16.27 | 16.28 | 16.27 | 16.28 | 270.00 |
Mar 18, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 92.00 |
Mar 15, 2024 | 16.25 | 16.28 | 16.25 | 16.28 | 340.00 |
Mar 14, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 73.00 |
Mar 13, 2024 | 16.42 | 16.42 | 16.37 | 16.37 | 155.00 |
Mar 12, 2024 | 16.25 | 16.29 | 16.25 | 16.29 | 1276.00 |
Mar 11, 2024 | 16.26 | 16.27 | 16.26 | 16.27 | 340.00 |
Mar 08, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Oct 27 2023
25.26
Maximum
Dec 08 2021
18.54
Average
18.02
Median
Mar 29 2023