Yum China Holdings, Inc. (YUMC)
45.02
+0.11
(+0.24%)
USD |
NYSE |
Aug 28, 16:00
45.04
+0.02
(+0.04%)
After-Hours: 20:00
Yum China Holdings Total Return Level : 50.43 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 50.43 |
| August 27, 2026 | 50.31 |
| August 26, 2026 | 52.51 |
| August 25, 2026 | 54.06 |
| August 24, 2026 | 54.45 |
| August 21, 2026 | 55.12 |
| August 20, 2026 | 54.41 |
| August 19, 2026 | 52.96 |
| August 18, 2026 | 52.16 |
| August 17, 2026 | 52.47 |
| August 14, 2026 | 52.97 |
| August 13, 2026 | 52.58 |
| August 12, 2026 | 53.31 |
| August 11, 2026 | 52.97 |
| August 10, 2026 | 53.64 |
| August 07, 2026 | 53.11 |
| August 06, 2026 | 53.64 |
| August 05, 2026 | 52.87 |
| August 04, 2026 | 53.28 |
| August 03, 2026 | 53.82 |
| July 31, 2026 | 53.63 |
| July 30, 2026 | 51.72 |
| July 29, 2026 | 51.03 |
| July 28, 2026 | 50.68 |
| July 27, 2026 | 49.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 48.31 |
| July 23, 2026 | 47.98 |
| July 22, 2026 | 48.33 |
| July 21, 2026 | 47.60 |
| July 20, 2026 | 48.90 |
| July 17, 2026 | 48.83 |
| July 16, 2026 | 49.34 |
| July 15, 2026 | 48.05 |
| July 14, 2026 | 48.19 |
| July 13, 2026 | 48.86 |
| July 10, 2026 | 47.88 |
| July 09, 2026 | 47.09 |
| July 08, 2026 | 47.55 |
| July 07, 2026 | 46.99 |
| July 06, 2026 | 47.29 |
| July 02, 2026 | 46.41 |
| July 01, 2026 | 45.59 |
| June 30, 2026 | 45.49 |
| June 29, 2026 | 45.47 |
| June 26, 2026 | 45.47 |
| June 25, 2026 | 44.72 |
| June 24, 2026 | 45.69 |
| June 23, 2026 | 45.59 |
| June 22, 2026 | 46.22 |
| June 18, 2026 | 47.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Yum! Brands, Inc. | 230.40 |
| TH International Ltd. | 1.30 |
| Jiumaojiu International Holdings Ltd. | 0.1579 |
| BJ's Restaurants, Inc. | 66.97 |
| Chipotle Mexican Grill, Inc. | 38.03 |