NVIDIA (NVDA) Yield Shares Prps ETF (YNVD.NO)
38.30
+0.71
(+1.89%)
CAD |
NEO |
Oct 04, 16:00
YNVD.NO Total Return Price: 38.30 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 38.30 |
October 03, 2024 | 37.59 |
October 02, 2024 | 36.53 |
October 01, 2024 | 35.84 |
September 30, 2024 | 37.18 |
September 27, 2024 | 37.13 |
September 26, 2024 | 37.78 |
September 25, 2024 | 37.69 |
September 24, 2024 | 36.92 |
September 23, 2024 | 35.58 |
September 20, 2024 | 35.51 |
September 19, 2024 | 36.01 |
September 18, 2024 | 34.56 |
September 17, 2024 | 35.15 |
September 16, 2024 | 35.52 |
September 13, 2024 | 36.27 |
September 12, 2024 | 36.24 |
September 11, 2024 | 35.69 |
September 10, 2024 | 32.66 |
September 09, 2024 | 32.13 |
September 06, 2024 | 30.90 |
September 05, 2024 | 32.34 |
September 04, 2024 | 32.22 |
September 03, 2024 | 32.77 |
August 30, 2024 | 36.75 |
Date | Value |
---|---|
August 29, 2024 | 36.18 |
August 28, 2024 | 38.88 |
August 27, 2024 | 39.72 |
August 26, 2024 | 39.04 |
August 23, 2024 | 39.94 |
August 22, 2024 | 38.31 |
August 21, 2024 | 39.78 |
August 20, 2024 | 39.39 |
August 19, 2024 | 40.10 |
August 16, 2024 | 38.49 |
August 15, 2024 | 37.94 |
August 14, 2024 | 36.67 |
August 13, 2024 | 36.14 |
August 12, 2024 | 33.92 |
August 09, 2024 | 32.13 |
August 08, 2024 | 32.12 |
August 07, 2024 | 29.98 |
August 06, 2024 | 31.95 |
August 02, 2024 | 33.12 |
August 01, 2024 | 33.83 |
July 31, 2024 | 36.79 |
July 30, 2024 | 31.86 |
July 29, 2024 | 34.98 |
July 26, 2024 | 35.40 |
July 25, 2024 | 35.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.15
Minimum
Jan 18 2024
44.96
Maximum
Jun 19 2024
31.93
Average
31.95
Median
Aug 06 2024