YS Biopharma Co Ltd (YS)

0.952 0.00 (0.00%) USD  |  NASDAQ  |  May 09, 16:00
0.9534 0.00 (0.00%) After-Hours: 20:00
More

YS Biopharma Price: 0.952 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.94 1.02 0.94 0.952 294922.0
May 08, 2024 0.85 0.95 0.85 0.95 223019.0
May 07, 2024 0.7211 0.8175 0.7211 0.80 27532.00
May 06, 2024 0.737 0.805 0.7301 0.7725 34190.00
May 03, 2024 0.771 0.771 0.72 0.7378 14872.00
May 02, 2024 0.725 0.75 0.7041 0.738 25309.00
May 01, 2024 0.711 0.7667 0.711 0.75 40645.00
Apr 30, 2024 0.75 0.78 0.704 0.704 54246.00
Apr 29, 2024 0.839 0.839 0.75 0.77 76682.00
Apr 26, 2024 0.77 0.85 0.77 0.80 39764.00
Apr 25, 2024 0.81 0.85 0.7111 0.795 69821.00
Apr 24, 2024 0.8229 0.8229 0.798 0.81 24318.00
Apr 23, 2024 0.80 0.8185 0.768 0.8109 55443.00
Apr 22, 2024 0.73 0.81 0.705 0.741 87328.00
Apr 19, 2024 0.80 0.88 0.70 0.7254 422136.0
Apr 18, 2024 0.96 0.96 0.83 0.855 356384.0
Apr 17, 2024 0.8715 0.955 0.80 0.936 414585.0
Apr 16, 2024 0.86 0.8799 0.83 0.8538 54263.00
Apr 15, 2024 0.83 0.92 0.83 0.89 115887.0
Apr 12, 2024 0.929 0.929 0.8261 0.86 57470.00
Apr 11, 2024 0.8755 0.9299 0.825 0.8649 68963.00
Apr 10, 2024 0.821 0.91 0.821 0.90 100747.0
Apr 09, 2024 0.8976 0.8985 0.831 0.85 487406.0
Apr 08, 2024 0.90 0.9853 0.85 0.88 53649.00
Apr 05, 2024 0.871 0.95 0.8523 0.8817 59021.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37
Minimum
Feb 02 2024
10.14
Maximum
Mar 17 2023
1.077
Average
0.8109
Median
Apr 23 2024

Price Benchmarks

Sinovac Biotech Ltd 6.47
CASI Pharmaceuticals Inc 2.623
Zai Lab Ltd 21.02
I-MAB 1.82
Gracell Biotechnologies Inc (DELISTED) 10.25

Price Related Metrics

PS Ratio 0.9002
Price to Book Value 1.160
Earnings Yield -41.81%
Market Cap 88.59M