Clear Secure, Inc. (YOU)
44.13
-0.12
(-0.27%)
USD |
NYSE |
Aug 27, 16:00
44.64
+0.51
(+1.16%)
Pre-Market: 05:12
Clear Secure Total Return Level : 49.80 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 49.80 |
| August 26, 2026 | 49.94 |
| August 25, 2026 | 49.98 |
| August 24, 2026 | 50.45 |
| August 21, 2026 | 48.85 |
| August 20, 2026 | 48.41 |
| August 19, 2026 | 49.99 |
| August 18, 2026 | 50.34 |
| August 17, 2026 | 49.48 |
| August 14, 2026 | 51.29 |
| August 13, 2026 | 51.54 |
| August 12, 2026 | 52.09 |
| August 11, 2026 | 54.49 |
| August 10, 2026 | 57.79 |
| August 07, 2026 | 57.88 |
| August 06, 2026 | 59.84 |
| August 05, 2026 | 63.72 |
| August 04, 2026 | 62.89 |
| August 03, 2026 | 62.24 |
| July 31, 2026 | 62.34 |
| July 30, 2026 | 63.31 |
| July 29, 2026 | 65.90 |
| July 28, 2026 | 60.76 |
| July 27, 2026 | 60.07 |
| July 24, 2026 | 58.96 |
| Date | Value |
|---|---|
| July 23, 2026 | 58.52 |
| July 22, 2026 | 59.02 |
| July 21, 2026 | 64.21 |
| July 20, 2026 | 64.53 |
| July 17, 2026 | 63.23 |
| July 16, 2026 | 61.43 |
| July 15, 2026 | 61.68 |
| July 14, 2026 | 60.42 |
| July 13, 2026 | 59.90 |
| July 10, 2026 | 62.32 |
| July 09, 2026 | 63.33 |
| July 08, 2026 | 62.61 |
| July 07, 2026 | 63.10 |
| July 06, 2026 | 64.03 |
| July 02, 2026 | 60.70 |
| July 01, 2026 | 62.81 |
| June 30, 2026 | 62.89 |
| June 29, 2026 | 63.23 |
| June 26, 2026 | 62.26 |
| June 25, 2026 | 60.02 |
| June 24, 2026 | 59.76 |
| June 23, 2026 | 59.51 |
| June 22, 2026 | 58.64 |
| June 18, 2026 | 58.06 |
| June 17, 2026 | 57.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Qualys, Inc. | 188.59 |
| A10 Networks, Inc. | 29.01 |
| Symbolic Logic, Inc. | 1.406 |
| Trimble, Inc. | 61.54 |
| Guidewire Software, Inc. | 201.09 |