Qualys Total Return Level Insights

Qualys Inc (QLYS)

143.78 -1.74 (-1.20%) USD | NASDAQ | Nov 18, 16:00

143.78 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 15, 2024	145.52
November 14, 2024	149.39
November 13, 2024	151.37
November 12, 2024	154.56
November 11, 2024	155.24
November 08, 2024	153.99
November 07, 2024	155.08
November 06, 2024	159.23
November 05, 2024	128.23
November 04, 2024	124.60
November 01, 2024	120.34
October 31, 2024	119.24
October 30, 2024	120.73
October 29, 2024	124.39
October 28, 2024	121.91
October 25, 2024	121.12
October 24, 2024	119.92
October 23, 2024	121.50
October 22, 2024	123.45
October 21, 2024	124.16
October 18, 2024	123.21
October 17, 2024	124.43
October 16, 2024	126.14
October 15, 2024	126.03
October 14, 2024	125.44

Date	Value
October 11, 2024	125.59
October 10, 2024	126.71
October 09, 2024	124.47
October 08, 2024	122.66
October 07, 2024	121.04
October 04, 2024	127.13
October 03, 2024	125.85
October 02, 2024	126.10
October 01, 2024	126.94
September 30, 2024	128.46
September 27, 2024	130.00
September 26, 2024	126.87
September 25, 2024	122.97
September 24, 2024	124.62
September 23, 2024	127.01
September 20, 2024	124.41
September 19, 2024	123.32
September 18, 2024	123.17
September 17, 2024	124.32
September 16, 2024	126.46
September 13, 2024	126.22
September 12, 2024	124.21
September 11, 2024	123.99
September 10, 2024	121.32
September 09, 2024	120.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.00

Minimum

Mar 12 2020

205.89

Maximum

Dec 19 2023

124.94

Average

123.15

Median

Nov 21 2022

Total Return Level Benchmarks