Qualys, Inc. (QLYS)
178.08
-4.98
(-2.72%)
USD |
NASDAQ |
Sep 17, 16:00
179.00
+0.92
(+0.52%)
Pre-Market: 20:00
Qualys Total Return Level : 178.08 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 178.08 |
| September 16, 2026 | 183.06 |
| September 15, 2026 | 185.37 |
| September 14, 2026 | 172.91 |
| September 11, 2026 | 150.28 |
| September 10, 2026 | 161.57 |
| September 09, 2026 | 170.17 |
| September 08, 2026 | 170.32 |
| September 04, 2026 | 171.65 |
| September 03, 2026 | 174.35 |
| September 02, 2026 | 170.83 |
| September 01, 2026 | 177.01 |
| August 31, 2026 | 186.14 |
| August 28, 2026 | 187.05 |
| August 27, 2026 | 188.59 |
| August 26, 2026 | 176.67 |
| August 25, 2026 | 175.94 |
| August 24, 2026 | 178.46 |
| August 21, 2026 | 181.98 |
| August 20, 2026 | 182.21 |
| August 19, 2026 | 186.68 |
| August 18, 2026 | 187.98 |
| August 17, 2026 | 183.31 |
| August 14, 2026 | 186.05 |
| August 13, 2026 | 195.88 |
| Date | Value |
|---|---|
| August 12, 2026 | 187.15 |
| August 11, 2026 | 188.31 |
| August 10, 2026 | 185.80 |
| August 07, 2026 | 183.48 |
| August 06, 2026 | 181.78 |
| August 05, 2026 | 183.25 |
| August 04, 2026 | 161.06 |
| August 03, 2026 | 154.89 |
| July 31, 2026 | 144.75 |
| July 30, 2026 | 141.71 |
| July 29, 2026 | 135.13 |
| July 28, 2026 | 135.75 |
| July 27, 2026 | 134.79 |
| July 24, 2026 | 137.48 |
| July 23, 2026 | 133.74 |
| July 22, 2026 | 140.23 |
| July 21, 2026 | 143.78 |
| July 20, 2026 | 156.37 |
| July 17, 2026 | 159.43 |
| July 16, 2026 | 157.56 |
| July 15, 2026 | 159.32 |
| July 14, 2026 | 164.12 |
| July 13, 2026 | 151.54 |
| July 10, 2026 | 152.69 |
| July 09, 2026 | 159.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rapid7, Inc. | 12.41 |
| Check Point Software Technologies Ltd. | 136.23 |
| Rubrik, Inc. | 107.83 |
| A10 Networks, Inc. | 28.93 |
| Cloudflare, Inc. | 333.94 |