Qualys, Inc. (QLYS)
188.59
+11.92
(+6.75%)
USD |
NASDAQ |
Aug 27, 16:00
190.00
+1.41
(+0.75%)
After-Hours: 04:08
Qualys Total Return Level : 188.59 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 188.59 |
| August 26, 2026 | 176.67 |
| August 25, 2026 | 175.94 |
| August 24, 2026 | 178.46 |
| August 21, 2026 | 181.98 |
| August 20, 2026 | 182.21 |
| August 19, 2026 | 186.68 |
| August 18, 2026 | 187.98 |
| August 17, 2026 | 183.31 |
| August 14, 2026 | 186.05 |
| August 13, 2026 | 195.88 |
| August 12, 2026 | 187.15 |
| August 11, 2026 | 188.31 |
| August 10, 2026 | 185.80 |
| August 07, 2026 | 183.48 |
| August 06, 2026 | 181.78 |
| August 05, 2026 | 183.25 |
| August 04, 2026 | 161.06 |
| August 03, 2026 | 154.89 |
| July 31, 2026 | 144.75 |
| July 30, 2026 | 141.71 |
| July 29, 2026 | 135.13 |
| July 28, 2026 | 135.75 |
| July 27, 2026 | 134.79 |
| July 24, 2026 | 137.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 133.74 |
| July 22, 2026 | 140.23 |
| July 21, 2026 | 143.78 |
| July 20, 2026 | 156.37 |
| July 17, 2026 | 159.43 |
| July 16, 2026 | 157.56 |
| July 15, 2026 | 159.32 |
| July 14, 2026 | 164.12 |
| July 13, 2026 | 151.54 |
| July 10, 2026 | 152.69 |
| July 09, 2026 | 159.39 |
| July 08, 2026 | 153.54 |
| July 07, 2026 | 157.55 |
| July 06, 2026 | 158.26 |
| July 02, 2026 | 148.12 |
| July 01, 2026 | 143.44 |
| June 30, 2026 | 137.49 |
| June 29, 2026 | 128.32 |
| June 26, 2026 | 123.27 |
| June 25, 2026 | 116.19 |
| June 24, 2026 | 115.34 |
| June 23, 2026 | 112.33 |
| June 22, 2026 | 108.51 |
| June 18, 2026 | 111.30 |
| June 17, 2026 | 112.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Rapid7, Inc. | 13.50 |
| Check Point Software Technologies Ltd. | 133.23 |
| A10 Networks, Inc. | 29.01 |
| Clear Secure, Inc. | 49.80 |
| Rubrik, Inc. | 107.02 |