AdvisorShares Pure Cannabis ETF (YOLO)
3.75
-0.03
(-0.78%)
USD |
NYSEARCA |
May 31, 16:00
3.77
+0.02
(+0.53%)
After-Hours: 20:00
YOLO Total Return Level: 4.297 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 4.297 |
| May 30, 2024 | 4.331 |
| May 29, 2024 | 4.250 |
| May 28, 2024 | 4.329 |
| May 24, 2024 | 4.321 |
| May 23, 2024 | 4.263 |
| May 22, 2024 | 4.492 |
| May 21, 2024 | 4.606 |
| May 20, 2024 | 4.618 |
| May 17, 2024 | 4.732 |
| May 16, 2024 | 4.907 |
| May 15, 2024 | 4.790 |
| May 14, 2024 | 4.744 |
| May 13, 2024 | 4.629 |
| May 10, 2024 | 4.561 |
| May 09, 2024 | 4.664 |
| May 08, 2024 | 4.515 |
| May 07, 2024 | 4.435 |
| May 06, 2024 | 4.595 |
| May 03, 2024 | 4.664 |
| May 02, 2024 | 4.687 |
| May 01, 2024 | 4.675 |
| April 30, 2024 | 5.214 |
| April 29, 2024 | 4.343 |
| April 26, 2024 | 4.332 |
| Date | Value |
|---|---|
| April 25, 2024 | 4.251 |
| April 24, 2024 | 4.366 |
| April 23, 2024 | 4.342 |
| April 22, 2024 | 4.205 |
| April 19, 2024 | 4.343 |
| April 18, 2024 | 4.377 |
| April 17, 2024 | 4.377 |
| April 16, 2024 | 4.332 |
| April 15, 2024 | 4.350 |
| April 12, 2024 | 4.343 |
| April 11, 2024 | 4.618 |
| April 10, 2024 | 4.678 |
| April 09, 2024 | 4.744 |
| April 08, 2024 | 4.813 |
| April 05, 2024 | 4.859 |
| April 04, 2024 | 4.744 |
| April 03, 2024 | 5.019 |
| April 02, 2024 | 4.767 |
| April 01, 2024 | 4.732 |
| March 28, 2024 | 4.675 |
| March 27, 2024 | 4.721 |
| March 26, 2024 | 4.538 |
| March 25, 2024 | 4.287 |
| March 22, 2024 | 4.402 |
| March 21, 2024 | 4.332 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.780
Minimum
Oct 30 2023
32.94
Maximum
Feb 10 2021
11.27
Average
11.31
Median
Jan 26 2022