Amplify Seymour Cannabis ETF (CNBS)
3.270
-0.01
(-0.20%)
USD |
NYSEARCA |
Nov 22, 16:00
3.35
+0.08
(+2.45%)
After-Hours: 20:00
CNBS Total Return Level: 3.309 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.309 |
| November 21, 2024 | 3.316 |
| November 20, 2024 | 3.380 |
| November 19, 2024 | 3.350 |
| November 18, 2024 | 3.406 |
| November 15, 2024 | 3.436 |
| November 14, 2024 | 3.448 |
| November 13, 2024 | 3.512 |
| November 12, 2024 | 3.330 |
| November 11, 2024 | 3.072 |
| November 08, 2024 | 3.421 |
| November 07, 2024 | 3.613 |
| November 06, 2024 | 3.527 |
| November 05, 2024 | 4.485 |
| November 04, 2024 | 4.549 |
| November 01, 2024 | 4.422 |
| October 31, 2024 | 4.307 |
| October 30, 2024 | 4.382 |
| October 29, 2024 | 4.458 |
| October 28, 2024 | 4.650 |
| October 25, 2024 | 4.676 |
| October 24, 2024 | 4.656 |
| October 23, 2024 | 4.777 |
| October 22, 2024 | 4.823 |
| October 21, 2024 | 4.453 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.521 |
| October 17, 2024 | 4.483 |
| October 16, 2024 | 4.443 |
| October 15, 2024 | 4.392 |
| October 14, 2024 | 4.443 |
| October 11, 2024 | 4.362 |
| October 10, 2024 | 4.342 |
| October 09, 2024 | 4.373 |
| October 08, 2024 | 4.433 |
| October 07, 2024 | 4.422 |
| October 04, 2024 | 4.481 |
| October 03, 2024 | 4.508 |
| October 02, 2024 | 4.422 |
| October 01, 2024 | 4.433 |
| September 30, 2024 | 4.544 |
| September 27, 2024 | 4.504 |
| September 26, 2024 | 4.504 |
| September 25, 2024 | 4.428 |
| September 24, 2024 | 4.514 |
| September 23, 2024 | 4.443 |
| September 20, 2024 | 4.359 |
| September 19, 2024 | 4.422 |
| September 18, 2024 | 4.453 |
| September 17, 2024 | 4.463 |
| September 16, 2024 | 4.483 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.072
Minimum
Nov 11 2024
40.38
Maximum
Feb 10 2021
10.90
Average
8.137
Median