Amplify Seymour Cannabis ETF (CNBS)
4.84
+0.04
(+0.83%)
USD |
NYSEARCA |
May 31, 16:00
4.82
-0.02
(-0.41%)
After-Hours: 20:00
CNBS Total Return Level: 4.898 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 4.898 |
| May 30, 2024 | 4.858 |
| May 29, 2024 | 4.807 |
| May 28, 2024 | 4.888 |
| May 24, 2024 | 5.020 |
| May 23, 2024 | 4.969 |
| May 22, 2024 | 5.313 |
| May 21, 2024 | 5.414 |
| May 20, 2024 | 5.434 |
| May 17, 2024 | 5.667 |
| May 16, 2024 | 5.860 |
| May 15, 2024 | 5.718 |
| May 14, 2024 | 5.748 |
| May 13, 2024 | 5.586 |
| May 10, 2024 | 5.505 |
| May 09, 2024 | 5.586 |
| May 08, 2024 | 5.404 |
| May 07, 2024 | 5.394 |
| May 06, 2024 | 5.617 |
| May 03, 2024 | 5.708 |
| May 02, 2024 | 5.738 |
| May 01, 2024 | 5.677 |
| April 30, 2024 | 6.512 |
| April 29, 2024 | 5.192 |
| April 26, 2024 | 5.141 |
| Date | Value |
|---|---|
| April 25, 2024 | 5.054 |
| April 24, 2024 | 5.242 |
| April 23, 2024 | 5.182 |
| April 22, 2024 | 5.073 |
| April 19, 2024 | 5.121 |
| April 18, 2024 | 5.262 |
| April 17, 2024 | 5.374 |
| April 16, 2024 | 5.192 |
| April 15, 2024 | 5.192 |
| April 12, 2024 | 5.313 |
| April 11, 2024 | 5.647 |
| April 10, 2024 | 5.667 |
| April 09, 2024 | 5.829 |
| April 08, 2024 | 6.011 |
| April 05, 2024 | 5.981 |
| April 04, 2024 | 5.718 |
| April 03, 2024 | 6.285 |
| April 02, 2024 | 5.951 |
| April 01, 2024 | 5.961 |
| March 28, 2024 | 5.839 |
| March 27, 2024 | 5.961 |
| March 26, 2024 | 5.556 |
| March 25, 2024 | 5.364 |
| March 22, 2024 | 5.546 |
| March 21, 2024 | 5.424 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.471
Minimum
Oct 27 2023
40.38
Maximum
Feb 10 2021
12.22
Average
11.28
Median