Cambria Cannabis ETF (TOKE)
6.10
-0.03
(-0.49%)
USD |
BATS |
May 31, 16:00
6.50
+0.40
(+6.56%)
After-Hours: 20:00
TOKE Total Return Level: 7.233 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 7.233 |
| May 30, 2024 | 7.269 |
| May 29, 2024 | 7.281 |
| May 28, 2024 | 7.168 |
| May 24, 2024 | 7.411 |
| May 23, 2024 | 7.269 |
| May 22, 2024 | 7.821 |
| May 21, 2024 | 7.660 |
| May 20, 2024 | 7.873 |
| May 17, 2024 | 7.874 |
| May 16, 2024 | 7.957 |
| May 15, 2024 | 7.814 |
| May 14, 2024 | 7.768 |
| May 13, 2024 | 7.720 |
| May 10, 2024 | 7.576 |
| May 09, 2024 | 7.665 |
| May 08, 2024 | 7.524 |
| May 07, 2024 | 7.499 |
| May 06, 2024 | 7.684 |
| May 03, 2024 | 7.575 |
| May 02, 2024 | 7.589 |
| May 01, 2024 | 7.524 |
| April 30, 2024 | 8.022 |
| April 29, 2024 | 7.103 |
| April 26, 2024 | 7.115 |
| Date | Value |
|---|---|
| April 25, 2024 | 7.132 |
| April 24, 2024 | 7.186 |
| April 23, 2024 | 7.168 |
| April 22, 2024 | 7.002 |
| April 19, 2024 | 7.121 |
| April 18, 2024 | 7.05 |
| April 17, 2024 | 7.067 |
| April 16, 2024 | 7.120 |
| April 15, 2024 | 7.045 |
| April 12, 2024 | 7.165 |
| April 11, 2024 | 7.404 |
| April 10, 2024 | 7.441 |
| April 09, 2024 | 7.524 |
| April 08, 2024 | 7.697 |
| April 05, 2024 | 7.619 |
| April 04, 2024 | 7.601 |
| April 03, 2024 | 8.052 |
| April 02, 2024 | 7.636 |
| April 01, 2024 | 7.530 |
| March 28, 2024 | 7.612 |
| March 27, 2024 | 7.690 |
| March 26, 2024 | 7.475 |
| March 25, 2024 | 7.387 |
| March 22, 2024 | 7.465 |
| March 21, 2024 | 7.268 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.941
Minimum
Oct 27 2023
28.93
Maximum
Feb 10 2021
12.35
Average
12.06
Median