Cambria Cannabis ETF (TOKE)
5.44
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
5.40
-0.04
(-0.74%)
After-Hours: 20:00
TOKE Total Return Level: 6.602 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.602 |
| November 21, 2024 | 6.602 |
| November 20, 2024 | 6.638 |
| November 19, 2024 | 6.674 |
| November 18, 2024 | 6.796 |
| November 15, 2024 | 6.735 |
| November 14, 2024 | 6.602 |
| November 13, 2024 | 6.808 |
| November 12, 2024 | 6.627 |
| November 11, 2024 | 6.262 |
| November 08, 2024 | 6.553 |
| November 07, 2024 | 6.699 |
| November 06, 2024 | 6.480 |
| November 05, 2024 | 7.372 |
| November 04, 2024 | 7.378 |
| November 01, 2024 | 7.208 |
| October 31, 2024 | 7.184 |
| October 30, 2024 | 7.227 |
| October 29, 2024 | 7.318 |
| October 28, 2024 | 7.433 |
| October 25, 2024 | 7.464 |
| October 24, 2024 | 7.378 |
| October 23, 2024 | 7.522 |
| October 22, 2024 | 7.488 |
| October 21, 2024 | 7.239 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.318 |
| October 17, 2024 | 7.293 |
| October 16, 2024 | 7.263 |
| October 15, 2024 | 7.208 |
| October 14, 2024 | 7.220 |
| October 11, 2024 | 7.160 |
| October 10, 2024 | 7.178 |
| October 09, 2024 | 7.137 |
| October 08, 2024 | 7.232 |
| October 07, 2024 | 7.184 |
| October 04, 2024 | 7.282 |
| October 03, 2024 | 7.239 |
| October 02, 2024 | 7.263 |
| October 01, 2024 | 7.293 |
| September 30, 2024 | 7.427 |
| September 27, 2024 | 7.415 |
| September 26, 2024 | 7.360 |
| September 25, 2024 | 7.227 |
| September 24, 2024 | 7.386 |
| September 23, 2024 | 7.281 |
| September 20, 2024 | 7.111 |
| September 19, 2024 | 7.360 |
| September 18, 2024 | 7.348 |
| September 17, 2024 | 7.291 |
| September 16, 2024 | 7.300 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.941
Minimum
Oct 27 2023
28.93
Maximum
Feb 10 2021
11.29
Average
9.901
Median