J-Star Holding Co., Ltd. (YMAT)
1.56
+0.13
(+9.09%)
USD |
NASDAQ |
Sep 25, 16:00
1.51
-0.05
(-3.21%)
After-Hours: 19:59
J-Star Price : 1.56 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.575 | 1.70 | 1.486 | 1.56 | 925118.0 |
| Sep 24, 2026 | 1.46 | 2.12 | 1.38 | 1.43 | 33.60M |
| Sep 23, 2026 | 1.35 | 2.00 | 1.150 | 1.28 | 4.498M |
| Sep 22, 2026 | 1.44 | 1.44 | 1.32 | 1.32 | 21499.00 |
| Sep 21, 2026 | 1.36 | 1.495 | 1.353 | 1.38 | 21702.00 |
| Sep 18, 2026 | 1.46 | 1.46 | 1.29 | 1.36 | 65648.00 |
| Sep 17, 2026 | 1.49 | 1.595 | 1.363 | 1.46 | 100867.0 |
| Sep 16, 2026 | 1.60 | 1.76 | 1.38 | 1.38 | 48091.00 |
| Sep 15, 2026 | 1.98 | 2.02 | 1.456 | 1.66 | 220303.0 |
| Sep 14, 2026 | 2.052 | 2.14 | 1.96 | 2.02 | 82306.00 |
| Sep 11, 2026 | 2.10 | 2.310 | 2.032 | 2.07 | 223213.0 |
| Sep 10, 2026 | 2.18 | 2.34 | 2.01 | 2.09 | 781419.0 |
| Sep 09, 2026 | 1.88 | 2.30 | 1.75 | 2.27 | 36.18M |
| Sep 08, 2026 | 1.72 | 1.77 | 0.85 | 1.325 | 120631.0 |
| Sep 04, 2026 | 1.81 | 1.857 | 1.38 | 1.69 | 39672.00 |
| Sep 03, 2026 | 1.86 | 1.875 | 1.750 | 1.825 | 10315.00 |
| Sep 02, 2026 | 1.87 | 1.90 | 1.650 | 1.90 | 9707.00 |
| Sep 01, 2026 | 1.88 | 1.92 | 1.85 | 1.885 | 25688.00 |
| Aug 31, 2026 | 1.94 | 1.949 | 1.81 | 1.851 | 10296.00 |
| Aug 28, 2026 | 1.88 | 1.90 | 1.84 | 1.878 | 13234.00 |
| Aug 27, 2026 | 1.87 | 1.95 | 1.800 | 1.905 | 21018.00 |
| Aug 26, 2026 | 1.91 | 1.91 | 1.800 | 1.86 | 13196.00 |
| Aug 25, 2026 | 1.85 | 1.99 | 1.800 | 1.99 | 18429.00 |
| Aug 24, 2026 | 1.899 | 1.900 | 1.82 | 1.85 | 9683.00 |
| Aug 21, 2026 | 1.98 | 1.98 | 1.80 | 1.80 | 12247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Giant Manufacturing Co., Ltd. | 3.81 |
| Shimano, Inc. | 11.45 |
| Goodbaby International Holdings Ltd. | 0.11 |
| FST Corp. | 1.68 |
| Polaris Inc. | 53.03 |
Price Related Metrics
| Market Cap | 5.367M |