J-Star (YMAT) Price: 1.00

J-Star Holding Co., Ltd. (YMAT)

1.00 -0.18 (-15.25%) USD | NASDAQ | Nov 10, 16:00

1.05 +0.05 (+5.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	1.17	1.17	1.00	1.00	523852.0
Nov 09, 2026	1.18	1.38	0.84	1.18	16.23M
Nov 06, 2026	1.13	1.13	1.05	1.05	72033.00
Nov 05, 2026	1.26	1.26	1.08	1.09	260572.0
Nov 04, 2026	1.21	1.40	1.17	1.26	427716.0
Nov 03, 2026	1.43	1.43	1.03	1.23	770617.0
Nov 02, 2026	1.715	1.74	1.395	1.43	1.139M
Oct 30, 2026	2.13	2.210	1.68	1.70	634718.0
Oct 29, 2026	2.20	2.27	2.11	2.27	431761.0
Oct 28, 2026	2.33	2.350	2.13	2.20	1.121M
Oct 27, 2026	2.32	2.32	2.10	2.12	696173.0
Oct 26, 2026	2.30	2.38	2.05	2.34	6.181M
Oct 23, 2026	2.54	3.56	1.97	2.05	47.06M
Oct 22, 2026	2.25	2.30	1.92	1.92	398706.0
Oct 21, 2026	2.47	2.74	2.20	2.26	10.91M
Oct 20, 2026	1.80	2.10	1.64	2.01	11.69M
Oct 19, 2026	2.55	2.68	1.72	1.83	66.69M
Oct 16, 2026	1.46	1.548	1.28	1.31	134651.0
Oct 15, 2026	1.40	1.68	1.40	1.51	126483.0
Oct 14, 2026	1.87	2.00	1.56	1.58	422414.0
Oct 13, 2026	2.56	3.34	1.71	1.87	3.748M
Oct 12, 2026	2.61	4.49	1.95	2.91	85.40M
Oct 09, 2026	1.35	1.35	1.28	1.29	30.96M
Oct 08, 2026	1.28	1.33	1.28	1.30	32530.00
Oct 07, 2026	1.39	1.39	1.28	1.31	38050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks