Shimano Inc (SMNNY)
16.46
+0.34
(+2.11%)
USD |
OTCM |
Apr 25, 09:30
Shimano Price: 16.46 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.19 | 16.19 | 16.01 | 16.12 | 195142.0 |
Apr 23, 2024 | 15.77 | 16.17 | 15.77 | 16.14 | 72583.00 |
Apr 22, 2024 | 15.32 | 15.44 | 15.30 | 15.41 | 74220.00 |
Apr 19, 2024 | 15.05 | 15.06 | 14.97 | 15.03 | 44219.00 |
Apr 18, 2024 | 15.17 | 15.42 | 15.17 | 15.34 | 35746.00 |
Apr 17, 2024 | 14.91 | 15.36 | 14.91 | 15.25 | 145309.0 |
Apr 16, 2024 | 15.46 | 15.59 | 15.46 | 15.55 | 261960.0 |
Apr 15, 2024 | 15.30 | 15.39 | 15.23 | 15.23 | 290231.0 |
Apr 12, 2024 | 15.58 | 15.60 | 15.49 | 15.49 | 72807.00 |
Apr 11, 2024 | 15.00 | 15.31 | 15.00 | 15.31 | 77072.00 |
Apr 10, 2024 | 14.62 | 14.62 | 14.49 | 14.49 | 41939.00 |
Apr 09, 2024 | 14.70 | 14.72 | 14.65 | 14.71 | 69412.00 |
Apr 08, 2024 | 14.64 | 14.64 | 14.59 | 14.62 | 54772.00 |
Apr 05, 2024 | 14.54 | 14.60 | 14.52 | 14.57 | 80827.00 |
Apr 04, 2024 | 14.88 | 14.88 | 14.42 | 14.42 | 69688.00 |
Apr 03, 2024 | 14.86 | 14.89 | 14.82 | 14.89 | 41965.00 |
Apr 02, 2024 | 14.86 | 14.95 | 14.79 | 14.95 | 59451.00 |
Apr 01, 2024 | 15.25 | 15.25 | 14.76 | 14.78 | 63845.00 |
Mar 28, 2024 | 14.86 | 14.93 | 14.60 | 14.92 | 61642.00 |
Mar 27, 2024 | 15.07 | 15.14 | 14.89 | 14.92 | 83996.00 |
Mar 26, 2024 | 14.61 | 14.89 | 14.61 | 14.79 | 103993.0 |
Mar 25, 2024 | 14.64 | 14.78 | 14.40 | 14.66 | 83313.00 |
Mar 22, 2024 | 14.43 | 14.96 | 14.43 | 14.88 | 71820.00 |
Mar 21, 2024 | 14.61 | 15.20 | 14.61 | 15.09 | 27754.00 |
Mar 20, 2024 | 14.91 | 15.21 | 14.91 | 15.10 | 42910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 16 2020
32.21
Maximum
Sep 17 2021
18.72
Average
16.83
Median
Sep 14 2022
Price Benchmarks
Honda Motor Co Ltd | 33.47 |
Toyota Motor Corp | 223.50 |
MEDIROM Healthcare Technologies Inc | 5.97 |
Yoshitsu Co Ltd | 0.222 |
Linkage Global Inc | 3.20 |
Price Related Metrics
PE Ratio | 32.71 |
PS Ratio | 4.773 |
Price to Book Value | 2.601 |
Earnings Yield | 3.06% |
Market Cap | 14.78B |
Operating PE Ratio | 30.85 |
Normalized PE Ratio | 25.47 |