Shimano, Inc. (SMNNY)
11.50
+0.01
(+0.09%)
USD |
OTCM |
Sep 16, 16:00
Shimano Price : 11.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.90 | 11.90 | 11.30 | 11.50 | 58773.00 |
| Sep 15, 2026 | 11.10 | 11.75 | 11.10 | 11.49 | 72629.00 |
| Sep 14, 2026 | 11.63 | 11.91 | 11.40 | 11.56 | 50750.00 |
| Sep 11, 2026 | 11.76 | 11.76 | 11.55 | 11.66 | 27643.00 |
| Sep 10, 2026 | 12.26 | 12.26 | 11.66 | 11.68 | 57841.00 |
| Sep 09, 2026 | 11.90 | 12.04 | 11.79 | 11.83 | 49837.00 |
| Sep 08, 2026 | 12.13 | 12.13 | 11.89 | 11.91 | 37376.00 |
| Sep 04, 2026 | 12.44 | 12.53 | 11.93 | 12.28 | 106079.0 |
| Sep 03, 2026 | 12.64 | 12.78 | 12.34 | 12.38 | 46926.00 |
| Sep 02, 2026 | 12.53 | 12.53 | 12.09 | 12.16 | 27700.00 |
| Sep 01, 2026 | 12.26 | 12.50 | 12.24 | 12.27 | 30145.00 |
| Aug 31, 2026 | 12.43 | 12.43 | 12.39 | 12.43 | 65566.00 |
| Aug 28, 2026 | 12.41 | 12.44 | 12.36 | 12.39 | 27895.00 |
| Aug 27, 2026 | 12.36 | 12.40 | 12.35 | 12.36 | 41740.00 |
| Aug 26, 2026 | 12.33 | 12.40 | 12.31 | 12.35 | 31280.00 |
| Aug 25, 2026 | 12.62 | 12.63 | 12.55 | 12.60 | 23422.00 |
| Aug 24, 2026 | 12.64 | 12.74 | 12.60 | 12.66 | 53905.00 |
| Aug 21, 2026 | 12.80 | 12.84 | 12.77 | 12.83 | 17639.00 |
| Aug 20, 2026 | 13.15 | 13.15 | 12.78 | 12.82 | 35663.00 |
| Aug 19, 2026 | 12.60 | 12.79 | 12.55 | 12.68 | 214699.0 |
| Aug 18, 2026 | 12.12 | 12.17 | 12.09 | 12.09 | 67796.00 |
| Aug 17, 2026 | 12.23 | 12.25 | 12.18 | 12.20 | 22919.00 |
| Aug 14, 2026 | 12.68 | 12.69 | 12.57 | 12.61 | 108362.0 |
| Aug 13, 2026 | 12.58 | 12.67 | 12.56 | 12.56 | 30328.00 |
| Aug 12, 2026 | 12.76 | 13.12 | 12.72 | 12.73 | 28049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamaha Corp. | 8.18 |
| Sankyo Co., Ltd. | 10.83 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.46 |
| TS TECH CO., LTD. | 12.60 |
Price Related Metrics
| PE Ratio | 26.44 |
| PS Ratio | 3.220 |
| PEG Ratio | 0.4177 |
| Price to Book Value | 1.817 |
| Earnings Yield | 3.78% |
| Market Cap | 9.774B |
| PEGY Ratio | 0.4177 |
| Operating PE Ratio | 30.30 |
| Normalized PE Ratio | 28.07 |