Shimano Inc (SMNNY)
13.80
-0.30
(-2.13%)
USD |
OTCM |
Nov 12, 16:00
Shimano Price: 13.80 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 14.48 | 14.48 | 13.74 | 13.80 | 103083.0 |
| Nov 11, 2024 | 14.30 | 14.30 | 14.00 | 14.10 | 132213.0 |
| Nov 08, 2024 | 15.04 | 15.04 | 14.80 | 14.87 | 92103.00 |
| Nov 07, 2024 | 14.51 | 15.32 | 14.51 | 15.04 | 55447.00 |
| Nov 06, 2024 | 15.13 | 15.18 | 15.04 | 15.13 | 39986.00 |
| Nov 05, 2024 | 15.33 | 15.47 | 15.28 | 15.45 | 74097.00 |
| Nov 04, 2024 | 15.55 | 15.55 | 14.67 | 15.12 | 86173.00 |
| Nov 01, 2024 | 15.05 | 15.55 | 14.72 | 15.01 | 60148.00 |
| Oct 31, 2024 | 14.80 | 14.82 | 14.64 | 14.70 | 85234.00 |
| Oct 30, 2024 | 13.92 | 14.71 | 13.92 | 14.48 | 61777.00 |
| Oct 29, 2024 | 14.88 | 15.20 | 14.85 | 14.85 | 73199.00 |
| Oct 28, 2024 | 15.01 | 15.31 | 15.00 | 15.24 | 52025.00 |
| Oct 25, 2024 | 15.44 | 15.74 | 15.07 | 15.14 | 33994.00 |
| Oct 24, 2024 | 15.24 | 15.32 | 15.21 | 15.32 | 114646.0 |
| Oct 23, 2024 | 15.17 | 15.24 | 15.02 | 15.22 | 40466.00 |
| Oct 22, 2024 | 15.91 | 15.91 | 15.70 | 15.70 | 28286.00 |
| Oct 21, 2024 | 16.20 | 16.22 | 16.11 | 16.12 | 154691.0 |
| Oct 18, 2024 | 16.08 | 16.13 | 16.03 | 16.08 | 158443.0 |
| Oct 17, 2024 | 16.05 | 16.06 | 15.92 | 15.96 | 240501.0 |
| Oct 16, 2024 | 16.12 | 16.29 | 16.02 | 16.04 | 287094.0 |
| Oct 15, 2024 | 16.14 | 16.19 | 16.08 | 16.18 | 93845.00 |
| Oct 14, 2024 | 16.35 | 16.41 | 16.25 | 16.30 | 38578.00 |
| Oct 11, 2024 | 16.34 | 16.38 | 16.31 | 16.34 | 30354.00 |
| Oct 10, 2024 | 16.60 | 16.60 | 16.11 | 16.18 | 33394.00 |
| Oct 09, 2024 | 16.76 | 17.00 | 16.76 | 16.93 | 28281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 16 2020
32.21
Maximum
Sep 17 2021
18.95
Average
17.17
Median
May 20 2022
Price Benchmarks
| Honda Motor Co Ltd | 26.59 |
| Toyota Motor Corp | 174.99 |
| MEDIROM Healthcare Technologies Inc | 2.638 |
| Tokyo Lifestyle Co Ltd | 0.374 |
| Linkage Global Inc | 0.2723 |
Price Related Metrics
| PE Ratio | 44.41 |
| PS Ratio | 4.283 |
| Price to Book Value | 2.251 |
| Earnings Yield | 2.25% |
| Market Cap | 12.33B |
| Operating PE Ratio | 29.90 |
| Normalized PE Ratio | 42.74 |