Shimano, Inc. (SMNNY)
12.35
-0.25
(-1.98%)
USD |
OTCM |
Aug 26, 16:00
Shimano Price : 12.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.33 | 12.40 | 12.31 | 12.35 | 31280.00 |
| Aug 25, 2026 | 12.62 | 12.63 | 12.55 | 12.60 | 23422.00 |
| Aug 24, 2026 | 12.64 | 12.74 | 12.60 | 12.66 | 53905.00 |
| Aug 21, 2026 | 12.80 | 12.84 | 12.77 | 12.83 | 17639.00 |
| Aug 20, 2026 | 13.15 | 13.15 | 12.78 | 12.82 | 35663.00 |
| Aug 19, 2026 | 12.60 | 12.79 | 12.55 | 12.68 | 214699.0 |
| Aug 18, 2026 | 12.12 | 12.17 | 12.09 | 12.09 | 67796.00 |
| Aug 17, 2026 | 12.23 | 12.25 | 12.18 | 12.20 | 22919.00 |
| Aug 14, 2026 | 12.68 | 12.69 | 12.57 | 12.61 | 108362.0 |
| Aug 13, 2026 | 12.58 | 12.67 | 12.56 | 12.56 | 30328.00 |
| Aug 12, 2026 | 12.76 | 13.12 | 12.72 | 12.73 | 28049.00 |
| Aug 11, 2026 | 12.76 | 12.77 | 12.71 | 12.75 | 142238.0 |
| Aug 10, 2026 | 12.65 | 13.05 | 12.65 | 12.70 | 58477.00 |
| Aug 07, 2026 | 12.56 | 12.66 | 12.48 | 12.62 | 44559.00 |
| Aug 06, 2026 | 12.31 | 12.37 | 12.25 | 12.27 | 34538.00 |
| Aug 05, 2026 | 12.31 | 12.35 | 12.28 | 12.28 | 69989.00 |
| Aug 04, 2026 | 12.29 | 12.31 | 12.25 | 12.28 | 48841.00 |
| Aug 03, 2026 | 12.47 | 12.51 | 12.35 | 12.39 | 61219.00 |
| Jul 31, 2026 | 12.56 | 12.61 | 12.50 | 12.56 | 26320.00 |
| Jul 30, 2026 | 12.86 | 13.12 | 12.34 | 13.11 | 32862.00 |
| Jul 29, 2026 | 12.80 | 12.89 | 12.71 | 12.82 | 38411.00 |
| Jul 28, 2026 | 11.95 | 12.43 | 11.95 | 12.28 | 37088.00 |
| Jul 27, 2026 | 11.61 | 11.67 | 11.57 | 11.61 | 44410.00 |
| Jul 24, 2026 | 11.32 | 11.75 | 11.30 | 11.37 | 50810.00 |
| Jul 23, 2026 | 11.33 | 11.37 | 11.27 | 11.33 | 36436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamaha Corp. | 7.997 |
| Sankyo Co., Ltd. | 10.83 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.72 |
| TS TECH CO., LTD. | 12.60 |
Price Related Metrics
| PE Ratio | 28.39 |
| PS Ratio | 3.458 |
| PEG Ratio | 0.4486 |
| Price to Book Value | 1.952 |
| Earnings Yield | 3.52% |
| Market Cap | 10.50B |
| PEGY Ratio | 0.4486 |
| Operating PE Ratio | 32.54 |
| Normalized PE Ratio | 30.14 |