CI Munro Alt Glb Gr ETF Common (CMAG.TO)
35.17
+0.31
(+0.89%)
CAD |
TSX |
Oct 04, 16:00
CMAG.TO Total Return Price: 35.17 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 35.17 |
October 03, 2024 | 34.86 |
October 02, 2024 | 34.60 |
October 01, 2024 | 34.44 |
September 30, 2024 | 34.63 |
September 27, 2024 | 34.89 |
September 26, 2024 | 34.97 |
September 25, 2024 | 34.97 |
September 24, 2024 | 34.78 |
September 23, 2024 | 34.78 |
September 20, 2024 | 34.39 |
September 19, 2024 | 34.52 |
September 18, 2024 | 33.80 |
September 17, 2024 | 34.00 |
September 16, 2024 | 33.98 |
September 13, 2024 | 33.98 |
September 12, 2024 | 33.78 |
September 11, 2024 | 33.52 |
September 10, 2024 | 32.93 |
September 09, 2024 | 32.57 |
September 06, 2024 | 32.33 |
September 05, 2024 | 32.66 |
September 04, 2024 | 32.86 |
September 03, 2024 | 33.78 |
August 30, 2024 | 33.78 |
Date | Value |
---|---|
August 29, 2024 | 33.48 |
August 28, 2024 | 33.36 |
August 27, 2024 | 33.80 |
August 26, 2024 | 33.80 |
August 23, 2024 | 33.80 |
August 22, 2024 | 33.80 |
August 21, 2024 | 34.13 |
August 20, 2024 | 34.07 |
August 19, 2024 | 34.31 |
August 16, 2024 | 34.31 |
August 15, 2024 | 34.34 |
August 14, 2024 | 33.56 |
August 13, 2024 | 33.50 |
August 12, 2024 | 33.01 |
August 09, 2024 | 33.01 |
August 08, 2024 | 32.92 |
August 07, 2024 | 32.26 |
August 06, 2024 | 32.34 |
August 02, 2024 | 31.93 |
August 01, 2024 | 33.20 |
July 31, 2024 | 33.91 |
July 30, 2024 | 33.28 |
July 29, 2024 | 33.28 |
July 26, 2024 | 33.28 |
July 25, 2024 | 33.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.90
Minimum
Mar 17 2020
35.52
Maximum
Jun 18 2024
26.19
Average
25.43
Median
Sep 02 2020