Yakult Honsha Co., Ltd. (YKLTY)
8.99
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Yakult Honsha Price : 8.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0.000 |
| Aug 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 188.00 |
| Aug 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1.000 |
| Aug 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 7.000 |
| Aug 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 6.000 |
| Aug 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 29.00 |
| Aug 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 6518.00 |
| Aug 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 18.00 |
| Aug 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 10.00 |
| Aug 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 6.000 |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 7.000 |
| Aug 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 32.00 |
| Aug 06, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 26.00 |
| Aug 05, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 2.000 |
| Aug 04, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0.000 |
| Aug 03, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 32.00 |
| Jul 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 4.000 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 422.00 |
| Jul 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 98.00 |
| Jul 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 17.00 |
| Jul 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 35.00 |
| Jul 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 18.00 |
| Jul 23, 2026 | 8.01 | 8.03 | 8.01 | 8.03 | 3201.00 |
| Jul 22, 2026 | 8.295 | 8.295 | 8.295 | 8.295 | 4.000 |
| Jul 21, 2026 | 8.295 | 8.295 | 8.295 | 8.295 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meiji Holdings Co., Ltd. | 13.20 |
| MEGMILK SNOW BRAND Co., Ltd. | 20.47 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
| Lifeway Foods, Inc. | 26.17 |
| Japan Food Tech Holdings, Inc. | 0.0055 |
Price Related Metrics
| PE Ratio | 17.46 |
| PS Ratio | 1.647 |
| PEG Ratio | 2.394 |
| Price to Book Value | 1.398 |
| Earnings Yield | 5.73% |
| Market Cap | 5.173B |
| PEGY Ratio | 2.394 |
| Operating PE Ratio | 18.09 |
| Normalized PE Ratio | 17.48 |