Yakult Honsha (YKLTY) Price: 8.845

Yakult Honsha Co., Ltd. (YKLTY)

8.845 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	8.845	8.845	8.845	8.845	5.000
Nov 11, 2026	8.845	8.845	8.845	8.845	3.000
Nov 10, 2026	8.845	8.845	8.845	8.845	34.00
Nov 09, 2026	8.845	8.845	8.845	8.845	2.000
Nov 06, 2026	8.845	8.845	8.845	8.845	243.00
Nov 05, 2026	8.715	8.715	8.715	8.715	78.00
Nov 04, 2026	8.715	8.715	8.715	8.715	71.00
Nov 03, 2026	8.715	8.715	8.715	8.715	0.000
Nov 02, 2026	8.715	8.715	8.715	8.715	6.000
Oct 30, 2026	8.715	8.715	8.715	8.715	40.00
Oct 29, 2026	8.715	8.715	8.715	8.715	216.00
Oct 28, 2026	8.36	8.36	8.36	8.36	2.000
Oct 27, 2026	8.36	8.36	8.36	8.36	0.000
Oct 26, 2026	8.36	8.36	8.36	8.36	105.00
Oct 23, 2026	8.36	8.36	8.36	8.36	14.00
Oct 22, 2026	8.36	8.36	8.36	8.36	148.00
Oct 21, 2026	8.36	8.36	8.36	8.36	21.00
Oct 20, 2026	8.36	8.36	8.36	8.36	34.00
Oct 19, 2026	8.36	8.36	8.36	8.36	67.00
Oct 16, 2026	8.36	8.36	8.36	8.36	123.00
Oct 15, 2026	8.36	8.36	8.36	8.36	7.000
Oct 14, 2026	8.36	8.36	8.36	8.36	847.00
Oct 13, 2026	8.80	8.80	8.80	8.80	0.000
Oct 12, 2026	8.80	8.80	8.80	8.80	97.00
Oct 09, 2026	8.80	8.80	8.80	8.80	17.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks