Meiji Holdings Co., Ltd. (MEJHY)
13.80
-0.60
(-4.17%)
USD |
OTCM |
Sep 11, 16:00
Meiji Holdings Price : 13.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 303.00 |
| Sep 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 137.00 |
| Sep 09, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 9.000 |
| Sep 08, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000 |
| Sep 04, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 3.000 |
| Sep 03, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 901.00 |
| Sep 02, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 53.00 |
| Sep 01, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 4.000 |
| Aug 31, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 3.000 |
| Aug 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 99.00 |
| Aug 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 18.00 |
| Aug 26, 2026 | 12.95 | 14.17 | 12.95 | 14.17 | 2106.00 |
| Aug 25, 2026 | 14.35 | 14.35 | 14.10 | 14.10 | 361.00 |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.00 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 17.00 |
| Aug 19, 2026 | 13.70 | 13.70 | 12.87 | 13.20 | 2349.00 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 18.00 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 2.000 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1.000 |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 2.000 |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 106.00 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 180.00 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 449.00 |
| Aug 07, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEGMILK SNOW BRAND Co., Ltd. | 20.47 |
| Yakult Honsha Co., Ltd. | 17.30 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
| Lifeway Foods, Inc. | 24.64 |
| Japan Food Tech Holdings, Inc. | 0.0063 |
Price Related Metrics
| PE Ratio | 28.59 |
| PS Ratio | 0.9701 |
| Price to Book Value | 1.574 |
| Earnings Yield | 3.50% |
| Market Cap | 7.482B |
| Operating PE Ratio | 11.75 |
| Normalized PE Ratio | 19.31 |