Meiji Holdings Co., Ltd. (MEJHY)
13.20
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Meiji Holdings Price : 13.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.00 |
| Aug 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 10.00 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 17.00 |
| Aug 19, 2026 | 13.70 | 13.70 | 12.87 | 13.20 | 2349.00 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 18.00 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 2.000 |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1.000 |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 2.000 |
| Aug 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 106.00 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 180.00 |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 449.00 |
| Aug 07, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.00 |
| Aug 06, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 1020.00 |
| Aug 05, 2026 | 11.56 | 11.56 | 11.54 | 11.54 | 2854.00 |
| Aug 04, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000 |
| Aug 03, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 40.00 |
| Jul 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 10.00 |
| Jul 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 50.00 |
| Jul 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 112.00 |
| Jul 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 1.000 |
| Jul 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 154.00 |
| Jul 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 10.00 |
| Jul 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yakult Honsha Co., Ltd. | 8.99 |
| MEGMILK SNOW BRAND Co., Ltd. | 20.47 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
| Lifeway Foods, Inc. | 26.17 |
| Japan Food Tech Holdings, Inc. | 0.0055 |
Price Related Metrics
| PE Ratio | 27.35 |
| PS Ratio | 0.9279 |
| Price to Book Value | 1.506 |
| Earnings Yield | 3.66% |
| Market Cap | 7.157B |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 18.47 |