LQR House, Inc. (YHC)
1.43
-0.06
(-4.03%)
USD |
NASDAQ |
Sep 04, 16:00
1.43
0.00 (0.00%)
After-Hours: 20:00
LQR House Total Return Price : 1.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.43 |
| September 03, 2026 | 1.49 |
| September 02, 2026 | 1.51 |
| September 01, 2026 | 1.48 |
| August 31, 2026 | 1.65 |
| August 28, 2026 | 1.70 |
| August 27, 2026 | 1.71 |
| August 26, 2026 | 1.66 |
| August 25, 2026 | 1.66 |
| August 24, 2026 | 1.73 |
| August 21, 2026 | 1.77 |
| August 20, 2026 | 1.87 |
| August 19, 2026 | 1.80 |
| August 18, 2026 | 1.72 |
| August 17, 2026 | 1.655 |
| August 14, 2026 | 1.69 |
| August 13, 2026 | 1.60 |
| August 12, 2026 | 1.60 |
| August 11, 2026 | 1.67 |
| August 10, 2026 | 1.77 |
| August 07, 2026 | 1.79 |
| August 06, 2026 | 2.00 |
| August 05, 2026 | 1.73 |
| August 04, 2026 | 1.98 |
| August 03, 2026 | 1.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.10 |
| July 30, 2026 | 1.93 |
| July 29, 2026 | 1.61 |
| July 28, 2026 | 1.39 |
| July 27, 2026 | 1.63 |
| July 24, 2026 | 1.78 |
| July 23, 2026 | 1.83 |
| July 22, 2026 | 1.85 |
| July 21, 2026 | 1.86 |
| July 20, 2026 | 1.86 |
| July 17, 2026 | 1.77 |
| July 16, 2026 | 1.78 |
| July 15, 2026 | 2.15 |
| July 14, 2026 | 2.22 |
| July 13, 2026 | 2.57 |
| July 10, 2026 | 2.41 |
| July 09, 2026 | 2.91 |
| July 08, 2026 | 3.65 |
| July 07, 2026 | 4.00 |
| July 06, 2026 | 3.90 |
| July 02, 2026 | 4.51 |
| July 01, 2026 | 5.25 |
| June 30, 2026 | 7.90 |
| June 29, 2026 | 93.00 |
| June 26, 2026 | 103.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marchex, Inc. | 1.74 |
| Totaligent, Inc. | 0.0103 |
| Bright Mountain Media, Inc. | 0.0056 |
| Antiaging Quantum Living, Inc. | 0.58 |
| Collective Audience, Inc. | 0.01 |