Totaligent, Inc. (TGNT)
0.0103
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Totaligent Total Return Price : 0.0103 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.0103 |
| September 03, 2026 | 0.0104 |
| September 02, 2026 | 0.01 |
| September 01, 2026 | 0.01 |
| August 31, 2026 | 0.01 |
| August 28, 2026 | 0.0097 |
| August 27, 2026 | 0.0098 |
| August 26, 2026 | 0.0093 |
| August 25, 2026 | 0.0094 |
| August 24, 2026 | 0.0094 |
| August 21, 2026 | 0.0094 |
| August 20, 2026 | 0.0094 |
| August 19, 2026 | 0.0075 |
| August 18, 2026 | 0.0075 |
| August 17, 2026 | 0.0075 |
| August 14, 2026 | 0.0046 |
| August 13, 2026 | 0.0118 |
| August 12, 2026 | 0.008 |
| August 11, 2026 | 0.0083 |
| August 10, 2026 | 0.0094 |
| August 07, 2026 | 0.0094 |
| August 06, 2026 | 0.0098 |
| August 05, 2026 | 0.0098 |
| August 04, 2026 | 0.0071 |
| August 03, 2026 | 0.0088 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.0075 |
| July 30, 2026 | 0.008 |
| July 29, 2026 | 0.008 |
| July 28, 2026 | 0.008 |
| July 27, 2026 | 0.0086 |
| July 24, 2026 | 0.0066 |
| July 23, 2026 | 0.0066 |
| July 22, 2026 | 0.0064 |
| July 21, 2026 | 0.0086 |
| July 20, 2026 | 0.0101 |
| July 17, 2026 | 0.0101 |
| July 16, 2026 | 0.01 |
| July 15, 2026 | 0.01 |
| July 14, 2026 | 0.0107 |
| July 13, 2026 | 0.007 |
| July 10, 2026 | 0.0086 |
| July 09, 2026 | 0.0071 |
| July 08, 2026 | 0.0084 |
| July 07, 2026 | 0.0075 |
| July 06, 2026 | 0.0071 |
| July 02, 2026 | 0.008 |
| July 01, 2026 | 0.0089 |
| June 30, 2026 | 0.0074 |
| June 29, 2026 | 0.01 |
| June 26, 2026 | 0.0133 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marchex, Inc. | 1.74 |
| Bright Mountain Media, Inc. | 0.0056 |
| Antiaging Quantum Living, Inc. | 0.58 |
| LQR House, Inc. | 1.43 |
| Collective Audience, Inc. | 0.01 |