Totaligent, Inc. (TGNT)
0.0074
0.00 (0.00%)
USD |
OTCM |
Nov 11, 16:00
Totaligent Total Return Price : 0.0074 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.0074 |
| November 10, 2026 | 0.0062 |
| November 09, 2026 | 0.0062 |
| November 06, 2026 | 0.0062 |
| November 05, 2026 | 0.0062 |
| November 04, 2026 | 0.0062 |
| November 03, 2026 | 0.0062 |
| November 02, 2026 | 0.0062 |
| October 30, 2026 | 0.0073 |
| October 29, 2026 | 0.0073 |
| October 28, 2026 | 0.0045 |
| October 27, 2026 | 0.0045 |
| October 26, 2026 | 0.006 |
| October 23, 2026 | 0.005 |
| October 22, 2026 | 0.005 |
| October 21, 2026 | 0.0065 |
| October 20, 2026 | 0.0065 |
| October 19, 2026 | 0.0065 |
| October 16, 2026 | 0.0065 |
| October 15, 2026 | 0.0065 |
| October 14, 2026 | 0.0066 |
| October 13, 2026 | 0.0066 |
| October 12, 2026 | 0.0065 |
| October 09, 2026 | 0.0087 |
| October 08, 2026 | 0.0089 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.0089 |
| October 06, 2026 | 0.0089 |
| October 05, 2026 | 0.01 |
| October 02, 2026 | 0.0099 |
| October 01, 2026 | 0.0095 |
| September 30, 2026 | 0.0058 |
| September 29, 2026 | 0.0119 |
| September 28, 2026 | 0.0103 |
| September 25, 2026 | 0.0101 |
| September 24, 2026 | 0.014 |
| September 23, 2026 | 0.014 |
| September 22, 2026 | 0.011 |
| September 21, 2026 | 0.011 |
| September 18, 2026 | 0.0104 |
| September 17, 2026 | 0.0104 |
| September 16, 2026 | 0.013 |
| September 15, 2026 | 0.012 |
| September 14, 2026 | 0.0123 |
| September 11, 2026 | 0.0122 |
| September 10, 2026 | 0.0088 |
| September 09, 2026 | 0.0103 |
| September 08, 2026 | 0.0103 |
| September 04, 2026 | 0.0103 |
| September 03, 2026 | 0.0104 |
| September 02, 2026 | 0.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marchex, Inc. | 1.38 |
| Bright Mountain Media, Inc. | 0.0045 |
| Antiaging Quantum Living, Inc. | 1.466 |
| LQR House, Inc. | 1.68 |
| Beasley Broadcast Group, Inc. | 5.80 |