Bright Mountain Media, Inc. (BMTM)
0.0024
0.00 (0.00%)
USD |
OTCM |
Oct 21, 16:00
Bright Mountain Media Total Return Price : 0.0024 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 0.0024 |
| October 20, 2026 | 0.0029 |
| October 19, 2026 | 0.0029 |
| October 16, 2026 | 0.0029 |
| October 15, 2026 | 0.0032 |
| October 14, 2026 | 0.0032 |
| October 13, 2026 | 0.0052 |
| October 12, 2026 | 0.0052 |
| October 09, 2026 | 0.0052 |
| October 08, 2026 | 0.0052 |
| October 07, 2026 | 0.0052 |
| October 06, 2026 | 0.0052 |
| October 05, 2026 | 0.0052 |
| October 02, 2026 | 0.0052 |
| October 01, 2026 | 0.0052 |
| September 30, 2026 | 0.0055 |
| September 29, 2026 | 0.0043 |
| September 28, 2026 | 0.0043 |
| September 25, 2026 | 0.0043 |
| September 24, 2026 | 0.0043 |
| September 23, 2026 | 0.0052 |
| September 22, 2026 | 0.0052 |
| September 21, 2026 | 0.0052 |
| September 18, 2026 | 0.0052 |
| September 17, 2026 | 0.0052 |
| Date | Value |
|---|---|
| September 16, 2026 | 0.0052 |
| September 15, 2026 | 0.007 |
| September 14, 2026 | 0.007 |
| September 11, 2026 | 0.0056 |
| September 10, 2026 | 0.0056 |
| September 09, 2026 | 0.0056 |
| September 08, 2026 | 0.0056 |
| September 04, 2026 | 0.0056 |
| September 03, 2026 | 0.0056 |
| September 02, 2026 | 0.0056 |
| September 01, 2026 | 0.0055 |
| August 31, 2026 | 0.0075 |
| August 28, 2026 | 0.0075 |
| August 27, 2026 | 0.0075 |
| August 26, 2026 | 0.0075 |
| August 25, 2026 | 0.0075 |
| August 24, 2026 | 0.0075 |
| August 21, 2026 | 0.0095 |
| August 20, 2026 | 0.0078 |
| August 19, 2026 | 0.008 |
| August 18, 2026 | 0.008 |
| August 17, 2026 | 0.008 |
| August 14, 2026 | 0.0089 |
| August 13, 2026 | 0.0089 |
| August 12, 2026 | 0.0089 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Marchex, Inc. | 1.27 |
| Totaligent, Inc. | 0.0065 |
| Antiaging Quantum Living, Inc. | 0.51 |
| LQR House, Inc. | 1.79 |
| Beasley Broadcast Group, Inc. | 8.49 |