MingZhu Logistics Holdings Ltd (YGMZ)
1.10
-0.04
(-3.51%)
USD |
NASDAQ |
Nov 21, 16:00
1.11
+0.01
(+0.91%)
Pre-Market: 20:00
MingZhu Logistics Holdings 1 Year Total Returns (Daily): -75.45% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -75.45% |
| November 20, 2024 | -74.55% |
| November 19, 2024 | -74.77% |
| November 18, 2024 | -74.77% |
| November 15, 2024 | -76.88% |
| November 14, 2024 | -74.34% |
| November 13, 2024 | -73.94% |
| November 12, 2024 | -71.30% |
| November 11, 2024 | -70.60% |
| November 08, 2024 | -73.96% |
| November 07, 2024 | -74.04% |
| November 06, 2024 | -77.17% |
| November 05, 2024 | -70.95% |
| November 04, 2024 | -72.92% |
| November 01, 2024 | -71.88% |
| October 31, 2024 | -70.48% |
| October 30, 2024 | -68.41% |
| October 29, 2024 | -70.17% |
| October 28, 2024 | -69.96% |
| October 25, 2024 | -69.58% |
| October 24, 2024 | -69.92% |
| October 23, 2024 | -66.70% |
| October 22, 2024 | -68.72% |
| October 21, 2024 | -63.94% |
| October 18, 2024 | -76.99% |
| Date | Value |
|---|---|
| October 17, 2024 | -78.12% |
| October 16, 2024 | -77.84% |
| October 15, 2024 | -67.78% |
| October 14, 2024 | -66.53% |
| October 11, 2024 | -63.35% |
| October 10, 2024 | -62.50% |
| October 09, 2024 | -65.14% |
| October 08, 2024 | -63.37% |
| October 07, 2024 | -60.47% |
| October 04, 2024 | -61.13% |
| October 03, 2024 | -58.15% |
| October 02, 2024 | -57.87% |
| October 01, 2024 | -64.28% |
| September 30, 2024 | -61.39% |
| September 27, 2024 | -63.98% |
| September 26, 2024 | -65.04% |
| September 25, 2024 | -67.72% |
| September 24, 2024 | -68.61% |
| September 23, 2024 | -68.89% |
| September 20, 2024 | -67.78% |
| September 19, 2024 | -70.14% |
| September 18, 2024 | -69.22% |
| September 17, 2024 | -71.63% |
| September 16, 2024 | -70.86% |
| September 13, 2024 | -72.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.01%
Minimum
Jan 28 2022
116.9%
Maximum
Dec 21 2022
-53.52%
Average
-62.12%
Median
Mar 21 2024
1 Year Total Returns (Daily) Benchmarks
| CBAK Energy Technology Inc | 8.54% |
| Addentax Group Corp | -51.28% |
| NiSun International Enterprise Development Group Co Ltd | 197.9% |
| EHang Holdings Ltd | -13.65% |
| Sunrise New Energy Co Ltd | -19.80% |