EHang Holdings Ltd (EH)
13.29
-1.99
(-13.02%)
USD |
NASDAQ |
Nov 21, 16:00
13.55
+0.26
(+1.96%)
Pre-Market: 08:10
EHang Holdings 1 Year Total Returns (Daily): -13.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -13.65% |
| November 20, 2024 | -2.18% |
| November 19, 2024 | 4.82% |
| November 18, 2024 | 2.94% |
| November 15, 2024 | 15.65% |
| November 14, 2024 | 17.34% |
| November 13, 2024 | 30.19% |
| November 12, 2024 | 21.94% |
| November 11, 2024 | 29.87% |
| November 08, 2024 | 18.01% |
| November 07, 2024 | 33.54% |
| November 06, 2024 | 16.38% |
| November 05, 2024 | 19.55% |
| November 04, 2024 | 8.17% |
| November 01, 2024 | 22.93% |
| October 31, 2024 | 22.78% |
| October 30, 2024 | 28.01% |
| October 29, 2024 | 26.67% |
| October 28, 2024 | 36.30% |
| October 25, 2024 | 16.09% |
| October 24, 2024 | -0.06% |
| October 23, 2024 | 3.08% |
| October 22, 2024 | 0.12% |
| October 21, 2024 | 6.92% |
| October 18, 2024 | -13.39% |
| Date | Value |
|---|---|
| October 17, 2024 | -21.95% |
| October 16, 2024 | -17.07% |
| October 15, 2024 | -22.32% |
| October 14, 2024 | -16.40% |
| October 11, 2024 | 3.01% |
| October 10, 2024 | 0.29% |
| October 09, 2024 | 3.54% |
| October 08, 2024 | 3.63% |
| October 07, 2024 | 24.39% |
| October 04, 2024 | 2.82% |
| October 03, 2024 | -13.89% |
| October 02, 2024 | -20.18% |
| October 01, 2024 | -20.42% |
| September 30, 2024 | -21.53% |
| September 27, 2024 | -19.18% |
| September 26, 2024 | -17.41% |
| September 25, 2024 | -24.88% |
| September 24, 2024 | -24.64% |
| September 23, 2024 | -33.01% |
| September 20, 2024 | -32.10% |
| September 19, 2024 | -28.44% |
| September 18, 2024 | -30.47% |
| September 17, 2024 | -28.30% |
| September 16, 2024 | -30.97% |
| September 13, 2024 | -24.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.50%
Minimum
Feb 14 2022
884.8%
Maximum
Feb 12 2021
64.09%
Average
17.95%
Median
1 Year Total Returns (Daily) Benchmarks
| CBAK Energy Technology Inc | 8.54% |
| Addentax Group Corp | -51.28% |
| NiSun International Enterprise Development Group Co Ltd | 197.9% |
| MingZhu Logistics Holdings Ltd | -75.45% |
| Sunrise New Energy Co Ltd | -19.80% |