CBAK Energy Technology Ltd. (CBAT)
1.00
-0.01
(-0.99%)
USD |
NASDAQ |
Sep 11, 16:00
1.02
+0.02
(+2.00%)
Pre-Market: 09:14
CBAK Energy Technology 1 Year Total Returns (Daily) : 14.29% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 14.29% |
| September 10, 2026 | 12.65% |
| September 09, 2026 | 13.46% |
| September 08, 2026 | 11.61% |
| September 04, 2026 | 5.75% |
| September 03, 2026 | 13.50% |
| September 02, 2026 | 9.52% |
| September 01, 2026 | 10.75% |
| August 31, 2026 | 8.60% |
| August 28, 2026 | 1.54% |
| August 27, 2026 | -6.13% |
| August 26, 2026 | 3.22% |
| August 25, 2026 | -1.75% |
| August 24, 2026 | -12.65% |
| August 21, 2026 | -16.82% |
| August 20, 2026 | -16.22% |
| August 19, 2026 | -30.47% |
| August 18, 2026 | -33.43% |
| August 17, 2026 | -25.95% |
| August 14, 2026 | -26.80% |
| August 13, 2026 | -26.45% |
| August 12, 2026 | -21.21% |
| August 11, 2026 | -18.74% |
| August 10, 2026 | -20.32% |
| August 07, 2026 | -29.13% |
| Date | Value |
|---|---|
| August 06, 2026 | -34.31% |
| August 05, 2026 | -45.41% |
| August 04, 2026 | -46.26% |
| August 03, 2026 | -44.56% |
| July 31, 2026 | -44.84% |
| July 30, 2026 | -49.01% |
| July 29, 2026 | -50.67% |
| July 28, 2026 | -51.02% |
| July 27, 2026 | -50.28% |
| July 24, 2026 | -49.27% |
| July 23, 2026 | -53.23% |
| July 22, 2026 | -51.26% |
| July 21, 2026 | -51.62% |
| July 20, 2026 | -54.82% |
| July 17, 2026 | -52.00% |
| July 16, 2026 | -48.34% |
| July 15, 2026 | -45.32% |
| July 14, 2026 | -51.23% |
| July 13, 2026 | -53.27% |
| July 10, 2026 | -53.04% |
| July 09, 2026 | -54.51% |
| July 08, 2026 | -55.75% |
| July 07, 2026 | -56.89% |
| July 06, 2026 | -53.18% |
| July 02, 2026 | -48.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dream Buddha Resources Group Co., Ltd. | -9.29% |
| Contemporary Amperex Technology Co., Ltd. | 27.22% |
| E-Power, Inc. | -63.17% |
| Ultralife Corp. | -19.42% |
| Bimergen Energy Corp. | -56.86% |