CBAK Energy Technology Inc (CBAT)
1.01
+0.01
(+0.62%)
USD |
NASDAQ |
Sep 20, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
CBAK Energy Technology 1 Year Total Returns (Daily): 19.15% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 19.15% |
| September 18, 2024 | 18.28% |
| September 17, 2024 | 13.04% |
| September 16, 2024 | 14.29% |
| September 13, 2024 | 21.72% |
| September 12, 2024 | 13.32% |
| September 11, 2024 | 16.26% |
| September 10, 2024 | 13.64% |
| September 09, 2024 | 16.04% |
| September 06, 2024 | 16.47% |
| September 05, 2024 | 16.52% |
| September 04, 2024 | 13.50% |
| September 03, 2024 | 16.91% |
| August 30, 2024 | 17.31% |
| August 29, 2024 | 19.04% |
| August 28, 2024 | 22.35% |
| August 27, 2024 | 19.72% |
| August 26, 2024 | 19.72% |
| August 23, 2024 | 16.03% |
| August 22, 2024 | 21.52% |
| August 21, 2024 | 25.56% |
| August 20, 2024 | 20.88% |
| August 19, 2024 | 21.98% |
| August 16, 2024 | 18.48% |
| August 15, 2024 | 20.84% |
| Date | Value |
|---|---|
| August 14, 2024 | 7.08% |
| August 13, 2024 | -10.09% |
| August 12, 2024 | -13.04% |
| August 09, 2024 | -13.68% |
| August 08, 2024 | -12.50% |
| August 07, 2024 | -9.17% |
| August 06, 2024 | -7.85% |
| August 05, 2024 | -9.09% |
| August 02, 2024 | -5.60% |
| August 01, 2024 | -5.81% |
| July 31, 2024 | 2.87% |
| July 30, 2024 | 0.83% |
| July 29, 2024 | 11.67% |
| July 26, 2024 | 15.83% |
| July 25, 2024 | 3.28% |
| July 24, 2024 | 0.00% |
| July 23, 2024 | 2.46% |
| July 22, 2024 | 5.74% |
| July 19, 2024 | 4.51% |
| July 18, 2024 | 4.06% |
| July 17, 2024 | 9.45% |
| July 16, 2024 | 12.60% |
| July 15, 2024 | 9.45% |
| July 12, 2024 | 5.00% |
| July 11, 2024 | -0.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.14%
Minimum
Jan 25 2022
2.47K%
Maximum
Nov 16 2020
115.7%
Average
-14.94%
Median
Oct 28 2021
1 Year Total Returns (Daily) Benchmarks
| China TMK Battery Systems Inc | -59.23% |
| EnerSys | 5.72% |
| Flux Power Holdings Inc | -24.75% |
| NeoVolta Inc | 8.27% |
| Amprius Technologies Inc | -79.70% |