CBAK Energy Technology Inc (CBAT)
0.8694
+0.02
(+2.07%)
USD |
NASDAQ |
Nov 21, 16:00
0.88
+0.01
(+1.22%)
Pre-Market: 08:42
CBAK Energy Technology 1 Year Total Returns (Daily): 8.54% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.54% |
| November 20, 2024 | 6.46% |
| November 19, 2024 | 8.50% |
| November 18, 2024 | 3.12% |
| November 15, 2024 | 12.14% |
| November 14, 2024 | 13.94% |
| November 13, 2024 | 15.98% |
| November 12, 2024 | 17.47% |
| November 11, 2024 | 22.29% |
| November 08, 2024 | 24.42% |
| November 07, 2024 | 31.37% |
| November 06, 2024 | 33.33% |
| November 05, 2024 | 34.78% |
| November 04, 2024 | 32.97% |
| November 01, 2024 | 34.81% |
| October 31, 2024 | 31.68% |
| October 30, 2024 | 41.03% |
| October 29, 2024 | 40.13% |
| October 28, 2024 | 44.59% |
| October 25, 2024 | 37.50% |
| October 24, 2024 | 33.76% |
| October 23, 2024 | 35.27% |
| October 22, 2024 | 33.75% |
| October 21, 2024 | 36.25% |
| October 18, 2024 | 35.27% |
| Date | Value |
|---|---|
| October 17, 2024 | 28.53% |
| October 16, 2024 | 37.12% |
| October 15, 2024 | 41.77% |
| October 14, 2024 | 45.57% |
| October 11, 2024 | 40.33% |
| October 10, 2024 | 39.98% |
| October 09, 2024 | 42.47% |
| October 08, 2024 | 49.39% |
| October 07, 2024 | 53.32% |
| October 04, 2024 | 55.93% |
| October 03, 2024 | 41.77% |
| October 02, 2024 | 53.92% |
| October 01, 2024 | 40.42% |
| September 30, 2024 | 52.63% |
| September 27, 2024 | 32.88% |
| September 26, 2024 | 29.34% |
| September 25, 2024 | 23.17% |
| September 24, 2024 | 20.42% |
| September 23, 2024 | 20.42% |
| September 20, 2024 | 15.17% |
| September 19, 2024 | 18.41% |
| September 18, 2024 | 18.28% |
| September 17, 2024 | 13.04% |
| September 16, 2024 | 14.29% |
| September 13, 2024 | 21.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.14%
Minimum
Jan 25 2022
2.47K%
Maximum
Nov 16 2020
117.3%
Average
-10.85%
Median
1 Year Total Returns (Daily) Benchmarks
| China TMK Battery Systems Inc | -22.99% |
| EnerSys | 8.60% |
| Flux Power Holdings Inc | -32.48% |
| NeoVolta Inc | 192.0% |
| Amprius Technologies Inc | -49.23% |