Grayscale Bitcoin Covered Call ETF (BTCC)
13.60
-0.28
(-2.05%)
USD |
NYSEARCA |
Aug 28, 11:57
BTCC Price : 13.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.86 | 13.95 | 13.82 | 13.88 | 38482.00 |
| Aug 26, 2026 | 13.67 | 13.75 | 13.61 | 13.72 | 46477.00 |
| Aug 25, 2026 | 13.61 | 13.78 | 13.61 | 13.75 | 16087.00 |
| Aug 24, 2026 | 13.76 | 13.76 | 13.68 | 13.70 | 27581.00 |
| Aug 21, 2026 | 13.59 | 13.59 | 13.45 | 13.52 | 26065.00 |
| Aug 20, 2026 | 13.00 | 13.27 | 13.00 | 13.25 | 21832.00 |
| Aug 19, 2026 | 12.95 | 13.20 | 12.95 | 13.14 | 45735.00 |
| Aug 18, 2026 | 12.85 | 12.96 | 12.85 | 12.93 | 15446.00 |
| Aug 17, 2026 | 12.83 | 12.98 | 12.80 | 12.87 | 14698.00 |
| Aug 14, 2026 | 12.70 | 12.76 | 12.70 | 12.76 | 6438.00 |
| Aug 13, 2026 | 12.84 | 12.86 | 12.77 | 12.79 | 12987.00 |
| Aug 12, 2026 | 13.18 | 13.18 | 13.02 | 13.08 | 18136.00 |
| Aug 11, 2026 | 13.19 | 13.19 | 13.00 | 13.06 | 35639.00 |
| Aug 10, 2026 | 13.18 | 13.23 | 13.10 | 13.12 | 9812.00 |
| Aug 07, 2026 | 13.14 | 13.23 | 13.13 | 13.20 | 32051.00 |
| Aug 06, 2026 | 13.15 | 13.21 | 13.07 | 13.15 | 21482.00 |
| Aug 05, 2026 | 13.13 | 13.23 | 13.07 | 13.21 | 4557.00 |
| Aug 04, 2026 | 12.98 | 13.11 | 12.98 | 13.11 | 28273.00 |
| Aug 03, 2026 | 12.83 | 13.05 | 12.81 | 13.00 | 7189.00 |
| Jul 31, 2026 | 12.99 | 13.05 | 12.70 | 13.04 | 20833.00 |
| Jul 30, 2026 | 13.12 | 13.16 | 13.09 | 13.13 | 6574.00 |
| Jul 29, 2026 | 13.16 | 13.70 | 13.10 | 13.19 | 56478.00 |
| Jul 28, 2026 | 13.00 | 13.19 | 13.00 | 13.15 | 13867.00 |
| Jul 27, 2026 | 13.30 | 13.36 | 13.21 | 13.28 | 9355.00 |
| Jul 24, 2026 | 13.11 | 13.18 | 13.09 | 13.15 | 12145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median