Grayscale Bitcoin High Income ETF (BTCC)
13.53
+0.33
(+2.50%)
USD |
NYSEARCA |
Sep 18, 16:00
13.53
0.00 (0.00%)
After-Hours: 20:00
BTCC Price : 13.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.10 | 13.25 | 13.10 | 13.20 | 35550.00 |
| Sep 16, 2026 | 13.06 | 13.10 | 13.00 | 13.09 | 22021.00 |
| Sep 15, 2026 | 13.10 | 13.55 | 13.01 | 13.06 | 34327.00 |
| Sep 14, 2026 | 13.31 | 13.38 | 13.29 | 13.36 | 13138.00 |
| Sep 11, 2026 | 13.46 | 13.57 | 13.43 | 13.45 | 45199.00 |
| Sep 10, 2026 | 13.34 | 13.42 | 13.30 | 13.39 | 24141.00 |
| Sep 09, 2026 | 13.70 | 13.70 | 13.52 | 13.55 | 32794.00 |
| Sep 08, 2026 | 13.54 | 13.58 | 13.42 | 13.56 | 33050.00 |
| Sep 04, 2026 | 13.52 | 13.72 | 13.52 | 13.72 | 8027.00 |
| Sep 03, 2026 | 13.56 | 13.90 | 13.56 | 13.87 | 60338.00 |
| Sep 02, 2026 | 13.41 | 13.48 | 13.37 | 13.42 | 8038.00 |
| Sep 01, 2026 | 13.46 | 13.54 | 13.29 | 13.42 | 6214.00 |
| Aug 31, 2026 | 13.50 | 13.64 | 13.44 | 13.61 | 38211.00 |
| Aug 28, 2026 | 13.64 | 13.64 | 13.44 | 13.45 | 17191.00 |
| Aug 27, 2026 | 13.86 | 13.95 | 13.82 | 13.88 | 38482.00 |
| Aug 26, 2026 | 13.67 | 13.75 | 13.61 | 13.72 | 46477.00 |
| Aug 25, 2026 | 13.61 | 13.78 | 13.61 | 13.75 | 16087.00 |
| Aug 24, 2026 | 13.76 | 13.76 | 13.68 | 13.70 | 27581.00 |
| Aug 21, 2026 | 13.59 | 13.59 | 13.45 | 13.52 | 26065.00 |
| Aug 20, 2026 | 13.00 | 13.27 | 13.00 | 13.25 | 21832.00 |
| Aug 19, 2026 | 12.95 | 13.20 | 12.95 | 13.14 | 45735.00 |
| Aug 18, 2026 | 12.85 | 12.96 | 12.85 | 12.93 | 15446.00 |
| Aug 17, 2026 | 12.83 | 12.98 | 12.80 | 12.87 | 14698.00 |
| Aug 14, 2026 | 12.70 | 12.76 | 12.70 | 12.76 | 6438.00 |
| Aug 13, 2026 | 12.84 | 12.86 | 12.77 | 12.79 | 12987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median