Flywire Corp (FLYW)
16.87
+0.05
(+0.30%)
USD |
NASDAQ |
May 15, 16:00
16.87
0.00 (0.00%)
After-Hours: 16:10
Flywire 1 Year Total Returns (Daily): -43.14% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | -43.14% |
| May 13, 2024 | -41.82% |
| May 10, 2024 | -40.09% |
| May 09, 2024 | -38.74% |
| May 08, 2024 | -41.80% |
| May 07, 2024 | -28.58% |
| May 06, 2024 | -30.42% |
| May 03, 2024 | -30.47% |
| May 02, 2024 | -26.55% |
| May 01, 2024 | -28.17% |
| April 30, 2024 | -29.72% |
| April 29, 2024 | -29.17% |
| April 26, 2024 | -26.46% |
| April 25, 2024 | -26.71% |
| April 24, 2024 | -28.03% |
| April 23, 2024 | -28.08% |
| April 22, 2024 | -29.39% |
| April 19, 2024 | -27.81% |
| April 18, 2024 | -27.91% |
| April 17, 2024 | -29.89% |
| April 16, 2024 | -28.19% |
| April 15, 2024 | -27.70% |
| April 12, 2024 | -26.54% |
| April 11, 2024 | -21.52% |
| April 10, 2024 | -20.94% |
| Date | Value |
|---|---|
| April 09, 2024 | -15.67% |
| April 08, 2024 | -14.62% |
| April 05, 2024 | -15.53% |
| April 04, 2024 | -19.12% |
| April 03, 2024 | -17.86% |
| April 02, 2024 | -19.65% |
| April 01, 2024 | -19.48% |
| March 28, 2024 | -9.25% |
| March 27, 2024 | -10.63% |
| March 26, 2024 | -10.62% |
| March 25, 2024 | -12.86% |
| March 22, 2024 | -12.17% |
| March 21, 2024 | -10.56% |
| March 20, 2024 | -8.51% |
| March 19, 2024 | -10.96% |
| March 18, 2024 | -7.99% |
| March 15, 2024 | -4.83% |
| March 14, 2024 | -5.03% |
| March 13, 2024 | 4.80% |
| March 12, 2024 | 6.70% |
| March 11, 2024 | 5.04% |
| March 08, 2024 | -0.52% |
| March 07, 2024 | -2.88% |
| March 06, 2024 | -5.47% |
| March 05, 2024 | -4.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.44%
Minimum
Oct 14 2022
107.1%
Maximum
Jun 13 2023
-5.66%
Average
-9.19%
Median
1 Year Total Returns (Daily) Benchmarks
| CSP Inc | 155.0% |
| WidePoint Corp | 31.22% |
| Intellinetics Inc | 94.24% |
| Data Storage Corp | 199.0% |
| Signing Day Sports Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -20.66% |
| 3 Month Total Returns (Daily) | -25.74% |
| 6 Month Total Returns (Daily) | -25.24% |
| Annualized Total Returns Since Inception (Daily) | -21.94% |