X Financial (XYF)
6.30
+0.05
(+0.80%)
USD |
NYSE |
Nov 22, 11:00
X Financial 1 Year Total Returns (Daily): 48.63% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 48.63% |
| November 20, 2024 | 53.00% |
| November 19, 2024 | 61.40% |
| November 18, 2024 | 60.62% |
| November 15, 2024 | 61.51% |
| November 14, 2024 | 54.11% |
| November 13, 2024 | 44.03% |
| November 12, 2024 | 63.96% |
| November 11, 2024 | 64.21% |
| November 08, 2024 | 67.77% |
| November 07, 2024 | 72.92% |
| November 06, 2024 | 77.69% |
| November 05, 2024 | 78.34% |
| November 04, 2024 | 72.34% |
| November 01, 2024 | 79.42% |
| October 31, 2024 | 72.26% |
| October 30, 2024 | 73.82% |
| October 29, 2024 | 74.40% |
| October 28, 2024 | 76.00% |
| October 25, 2024 | 85.05% |
| October 24, 2024 | 89.93% |
| October 23, 2024 | 87.20% |
| October 22, 2024 | 97.40% |
| October 21, 2024 | 87.16% |
| October 18, 2024 | 101.6% |
| Date | Value |
|---|---|
| October 17, 2024 | 91.08% |
| October 16, 2024 | 104.3% |
| October 15, 2024 | 94.40% |
| October 14, 2024 | 104.8% |
| October 11, 2024 | 100.6% |
| October 10, 2024 | 107.8% |
| October 09, 2024 | 122.5% |
| October 08, 2024 | 110.4% |
| October 07, 2024 | 135.6% |
| October 04, 2024 | 118.8% |
| October 03, 2024 | 94.43% |
| October 02, 2024 | 90.47% |
| October 01, 2024 | 95.50% |
| September 30, 2024 | 74.61% |
| September 27, 2024 | 46.02% |
| September 26, 2024 | 43.13% |
| September 25, 2024 | 40.17% |
| September 24, 2024 | 33.42% |
| September 23, 2024 | 22.33% |
| September 20, 2024 | 27.46% |
| September 19, 2024 | 24.35% |
| September 18, 2024 | 25.29% |
| September 17, 2024 | 27.70% |
| September 16, 2024 | 26.04% |
| September 13, 2024 | 23.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.10%
Minimum
Mar 13 2020
497.8%
Maximum
Jun 28 2021
12.68%
Average
8.99%
Median
1 Year Total Returns (Daily) Benchmarks
| Qifu Technology Inc | 124.1% |
| The9 Ltd | 56.21% |
| UP Fintech Holding Ltd | 16.06% |
| Highest Performances Holdings Inc | -93.01% |
| Top KingWin Ltd | -73.02% |