X Financial (XYF)
5.44
-0.09
(-1.63%)
USD |
NYSE |
Sep 08, 16:00
5.26
-0.18
(-3.31%)
Pre-Market: 06:35
X Financial 1 Year Total Returns (Daily) : -57.37% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -57.37% |
| September 04, 2026 | -61.09% |
| September 03, 2026 | -61.75% |
| September 02, 2026 | -61.56% |
| September 01, 2026 | -60.58% |
| August 31, 2026 | -59.44% |
| August 28, 2026 | -59.60% |
| August 27, 2026 | -61.02% |
| August 26, 2026 | -62.33% |
| August 25, 2026 | -62.57% |
| August 24, 2026 | -62.16% |
| August 21, 2026 | -60.59% |
| August 20, 2026 | -53.46% |
| August 19, 2026 | -51.90% |
| August 18, 2026 | -55.18% |
| August 17, 2026 | -57.48% |
| August 14, 2026 | -58.10% |
| August 13, 2026 | -57.63% |
| August 12, 2026 | -59.81% |
| August 11, 2026 | -57.60% |
| August 10, 2026 | -58.19% |
| August 07, 2026 | -59.32% |
| August 06, 2026 | -60.40% |
| August 05, 2026 | -59.80% |
| August 04, 2026 | -58.77% |
| Date | Value |
|---|---|
| August 03, 2026 | -61.18% |
| July 31, 2026 | -62.87% |
| July 30, 2026 | -61.79% |
| July 29, 2026 | -62.89% |
| July 28, 2026 | -61.41% |
| July 27, 2026 | -62.52% |
| July 24, 2026 | -67.66% |
| July 23, 2026 | -70.41% |
| July 22, 2026 | -70.97% |
| July 21, 2026 | -71.82% |
| July 20, 2026 | -72.47% |
| July 17, 2026 | -72.41% |
| July 16, 2026 | -71.87% |
| July 15, 2026 | -72.74% |
| July 14, 2026 | -73.70% |
| July 13, 2026 | -73.95% |
| July 10, 2026 | -74.55% |
| July 09, 2026 | -72.56% |
| July 08, 2026 | -73.89% |
| July 07, 2026 | -71.36% |
| July 06, 2026 | -71.78% |
| July 02, 2026 | -71.69% |
| July 01, 2026 | -70.88% |
| June 30, 2026 | -70.02% |
| June 29, 2026 | -67.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yiren Digital Ltd. | -82.52% |
| FinVolution Group | -53.46% |
| LexinFintech Holdings Ltd. | -84.86% |
| Valor Energy, Inc. | -25.00% |
| Jiayin Group, Inc. | -86.02% |