X Financial (XYF)
4.82
-0.04
(-0.82%)
USD |
NYSE |
Oct 23, 16:00
4.79
-0.03
(-0.62%)
Pre-Market: 20:00
X Financial 1 Year Total Returns (Daily) : -57.52% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -57.52% |
| October 22, 2026 | -56.41% |
| October 21, 2026 | -57.49% |
| October 20, 2026 | -57.18% |
| October 19, 2026 | -56.33% |
| October 16, 2026 | -58.06% |
| October 15, 2026 | -58.33% |
| October 14, 2026 | -60.67% |
| October 13, 2026 | -58.21% |
| October 12, 2026 | -56.97% |
| October 09, 2026 | -59.59% |
| October 08, 2026 | -61.28% |
| October 07, 2026 | -58.55% |
| October 06, 2026 | -60.91% |
| October 05, 2026 | -61.32% |
| October 02, 2026 | -61.75% |
| October 01, 2026 | -59.16% |
| September 30, 2026 | -58.21% |
| September 29, 2026 | -57.36% |
| September 28, 2026 | -57.32% |
| September 25, 2026 | -57.05% |
| September 24, 2026 | -57.25% |
| September 23, 2026 | -59.14% |
| September 22, 2026 | -58.91% |
| September 21, 2026 | -61.35% |
| Date | Value |
|---|---|
| September 18, 2026 | -62.31% |
| September 17, 2026 | -61.95% |
| September 16, 2026 | -61.11% |
| September 15, 2026 | -58.92% |
| September 14, 2026 | -59.16% |
| September 11, 2026 | -58.58% |
| September 10, 2026 | -56.93% |
| September 09, 2026 | -56.87% |
| September 08, 2026 | -57.37% |
| September 04, 2026 | -61.09% |
| September 03, 2026 | -61.75% |
| September 02, 2026 | -61.56% |
| September 01, 2026 | -60.58% |
| August 31, 2026 | -59.44% |
| August 28, 2026 | -59.60% |
| August 27, 2026 | -61.02% |
| August 26, 2026 | -62.33% |
| August 25, 2026 | -62.57% |
| August 24, 2026 | -62.16% |
| August 21, 2026 | -60.59% |
| August 20, 2026 | -53.46% |
| August 19, 2026 | -51.90% |
| August 18, 2026 | -55.18% |
| August 17, 2026 | -57.48% |
| August 14, 2026 | -58.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yiren Digital Ltd. | -88.64% |
| FinVolution Group | -54.15% |
| LexinFintech Holdings Ltd. | -87.37% |
| Valor Energy, Inc. | 27.06% |
| Jiayin Group, Inc. | -86.92% |