FinVolution Group (FINV)
5.824
-0.12
(-1.95%)
USD |
NYSE |
Nov 14, 16:00
5.824
0.00 (0.00%)
After-Hours: 17:48
FinVolution Group 1 Year Total Returns (Daily): 27.43% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 27.43% |
| November 12, 2024 | 31.74% |
| November 11, 2024 | 35.70% |
| November 08, 2024 | 30.81% |
| November 07, 2024 | 35.43% |
| November 06, 2024 | 33.27% |
| November 05, 2024 | 35.19% |
| November 04, 2024 | 31.94% |
| November 01, 2024 | 30.09% |
| October 31, 2024 | 34.40% |
| October 30, 2024 | 34.21% |
| October 29, 2024 | 36.00% |
| October 28, 2024 | 38.24% |
| October 25, 2024 | 34.28% |
| October 24, 2024 | 33.06% |
| October 23, 2024 | 35.97% |
| October 22, 2024 | 41.38% |
| October 21, 2024 | 36.20% |
| October 18, 2024 | 33.40% |
| October 17, 2024 | 24.41% |
| October 16, 2024 | 24.52% |
| October 15, 2024 | 20.28% |
| October 14, 2024 | 28.17% |
| October 11, 2024 | 32.87% |
| October 10, 2024 | 28.83% |
| Date | Value |
|---|---|
| October 09, 2024 | 34.18% |
| October 08, 2024 | 39.08% |
| October 07, 2024 | 46.00% |
| October 04, 2024 | 55.93% |
| October 03, 2024 | 48.35% |
| October 02, 2024 | 43.67% |
| October 01, 2024 | 34.19% |
| September 30, 2024 | 30.19% |
| September 27, 2024 | 27.33% |
| September 26, 2024 | 25.46% |
| September 25, 2024 | 18.96% |
| September 24, 2024 | 15.99% |
| September 23, 2024 | 12.09% |
| September 20, 2024 | 13.02% |
| September 19, 2024 | 13.89% |
| September 18, 2024 | 12.24% |
| September 17, 2024 | 12.65% |
| September 16, 2024 | 11.61% |
| September 13, 2024 | 10.32% |
| September 12, 2024 | 6.96% |
| September 11, 2024 | 8.84% |
| September 10, 2024 | 6.13% |
| September 09, 2024 | 7.36% |
| September 06, 2024 | 5.93% |
| September 05, 2024 | 7.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.02%
Minimum
May 05 2020
598.9%
Maximum
Mar 18 2021
42.81%
Average
5.69%
Median
1 Year Total Returns (Daily) Benchmarks
| LexinFintech Holdings Ltd | 67.33% |
| UP Fintech Holding Ltd | 16.63% |
| Lufax Holding Ltd | 29.49% |
| AIX Inc | -83.38% |
| The9 Ltd | 36.24% |