FinVolution Group (FINV)
4.34
-0.01
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
4.45
+0.11
(+2.53%)
Pre-Market: 04:27
FinVolution Group 1 Year Total Returns (Daily) : -51.05% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -51.05% |
| August 21, 2026 | -49.32% |
| August 20, 2026 | -45.90% |
| August 19, 2026 | -46.52% |
| August 18, 2026 | -48.29% |
| August 17, 2026 | -50.18% |
| August 14, 2026 | -47.18% |
| August 13, 2026 | -46.70% |
| August 12, 2026 | -46.99% |
| August 11, 2026 | -47.41% |
| August 10, 2026 | -45.61% |
| August 07, 2026 | -42.11% |
| August 06, 2026 | -39.97% |
| August 05, 2026 | -38.67% |
| August 04, 2026 | -37.18% |
| August 03, 2026 | -35.98% |
| July 31, 2026 | -39.95% |
| July 30, 2026 | -39.31% |
| July 29, 2026 | -39.45% |
| July 28, 2026 | -40.94% |
| July 27, 2026 | -42.18% |
| July 24, 2026 | -46.37% |
| July 23, 2026 | -48.93% |
| July 22, 2026 | -47.96% |
| July 21, 2026 | -49.05% |
| Date | Value |
|---|---|
| July 20, 2026 | -48.01% |
| July 17, 2026 | -50.02% |
| July 16, 2026 | -49.73% |
| July 15, 2026 | -52.74% |
| July 14, 2026 | -53.90% |
| July 13, 2026 | -54.14% |
| July 10, 2026 | -53.16% |
| July 09, 2026 | -49.02% |
| July 08, 2026 | -50.05% |
| July 07, 2026 | -49.85% |
| July 06, 2026 | -47.47% |
| July 02, 2026 | -45.98% |
| July 01, 2026 | -43.01% |
| June 30, 2026 | -46.26% |
| June 29, 2026 | -47.27% |
| June 26, 2026 | -46.43% |
| June 25, 2026 | -48.72% |
| June 24, 2026 | -47.36% |
| June 23, 2026 | -45.46% |
| June 22, 2026 | -45.61% |
| June 18, 2026 | -47.77% |
| June 17, 2026 | -44.75% |
| June 16, 2026 | -42.73% |
| June 15, 2026 | -38.87% |
| June 12, 2026 | -39.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yiren Digital Ltd. | -81.65% |
| LexinFintech Holdings Ltd. | -78.41% |
| Senmiao Technology Ltd. | -31.90% |
| Jiayin Group, Inc. | -83.53% |
| Lufax Holding Ltd. | -56.03% |