FinVolution Group (FINV)
2.94
-0.12
(-3.92%)
USD |
NYSE |
Oct 23, 16:00
2.955
+0.02
(+0.51%)
Pre-Market: 20:00
FinVolution Group 1 Year Total Returns (Daily) : -54.15% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -54.15% |
| October 22, 2026 | -51.93% |
| October 21, 2026 | -52.52% |
| October 20, 2026 | -52.62% |
| October 19, 2026 | -49.53% |
| October 16, 2026 | -48.14% |
| October 15, 2026 | -48.92% |
| October 14, 2026 | -51.49% |
| October 13, 2026 | -51.41% |
| October 12, 2026 | -52.38% |
| October 09, 2026 | -53.44% |
| October 08, 2026 | -53.36% |
| October 07, 2026 | -56.05% |
| October 06, 2026 | -56.44% |
| October 05, 2026 | -56.98% |
| October 02, 2026 | -59.57% |
| October 01, 2026 | -57.17% |
| September 30, 2026 | -56.27% |
| September 29, 2026 | -57.06% |
| September 28, 2026 | -56.75% |
| September 25, 2026 | -56.59% |
| September 24, 2026 | -56.71% |
| September 23, 2026 | -55.88% |
| September 22, 2026 | -54.79% |
| September 21, 2026 | -54.87% |
| Date | Value |
|---|---|
| September 18, 2026 | -55.68% |
| September 17, 2026 | -54.89% |
| September 16, 2026 | -53.50% |
| September 15, 2026 | -54.89% |
| September 14, 2026 | -51.80% |
| September 11, 2026 | -53.10% |
| September 10, 2026 | -52.67% |
| September 09, 2026 | -54.22% |
| September 08, 2026 | -53.46% |
| September 04, 2026 | -53.65% |
| September 03, 2026 | -56.34% |
| September 02, 2026 | -55.49% |
| September 01, 2026 | -57.20% |
| August 31, 2026 | -52.69% |
| August 28, 2026 | -56.69% |
| August 27, 2026 | -50.05% |
| August 26, 2026 | -49.57% |
| August 25, 2026 | -50.18% |
| August 24, 2026 | -51.05% |
| August 21, 2026 | -49.32% |
| August 20, 2026 | -45.90% |
| August 19, 2026 | -46.52% |
| August 18, 2026 | -48.29% |
| August 17, 2026 | -50.18% |
| August 14, 2026 | -47.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lufax Holding Ltd. | -74.89% |
| Yiren Digital Ltd. | -88.64% |
| LexinFintech Holdings Ltd. | -87.37% |
| Valor Energy, Inc. | 27.06% |
| Jiayin Group, Inc. | -86.92% |