FinVolution Group (FINV)
5.03
+0.16
(+3.29%)
USD |
NYSE |
May 02, 16:00
5.03
0.00 (0.00%)
Pre-Market: 20:00
FinVolution Group 1 Year Total Returns (Daily): 36.70% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 36.70% |
| May 01, 2024 | 26.77% |
| April 30, 2024 | 25.73% |
| April 29, 2024 | 28.10% |
| April 26, 2024 | 35.71% |
| April 25, 2024 | 38.64% |
| April 24, 2024 | 38.93% |
| April 23, 2024 | 35.12% |
| April 22, 2024 | 33.16% |
| April 19, 2024 | 29.83% |
| April 18, 2024 | 30.24% |
| April 17, 2024 | 25.57% |
| April 16, 2024 | 30.72% |
| April 15, 2024 | 34.05% |
| April 12, 2024 | 32.28% |
| April 11, 2024 | 36.79% |
| April 10, 2024 | 40.03% |
| April 09, 2024 | 41.98% |
| April 08, 2024 | 40.92% |
| April 05, 2024 | 40.65% |
| April 04, 2024 | 34.58% |
| April 03, 2024 | 28.95% |
| April 02, 2024 | 28.75% |
| April 01, 2024 | 29.00% |
| March 28, 2024 | 31.20% |
| Date | Value |
|---|---|
| March 27, 2024 | 26.83% |
| March 26, 2024 | 30.32% |
| March 25, 2024 | 30.59% |
| March 22, 2024 | 31.44% |
| March 21, 2024 | 31.19% |
| March 20, 2024 | 32.51% |
| March 19, 2024 | 37.06% |
| March 18, 2024 | 41.01% |
| March 15, 2024 | 39.35% |
| March 14, 2024 | 21.93% |
| March 13, 2024 | 25.37% |
| March 12, 2024 | 21.22% |
| March 11, 2024 | 16.35% |
| March 08, 2024 | 7.19% |
| March 07, 2024 | 7.41% |
| March 06, 2024 | 7.76% |
| March 05, 2024 | 10.01% |
| March 04, 2024 | 8.16% |
| March 01, 2024 | 10.61% |
| February 29, 2024 | 9.02% |
| February 28, 2024 | 9.02% |
| February 27, 2024 | 7.53% |
| February 26, 2024 | 3.08% |
| February 23, 2024 | 2.74% |
| February 22, 2024 | 1.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.02%
Minimum
May 05 2020
598.9%
Maximum
Mar 18 2021
37.81%
Average
-4.44%
Median
Jan 08 2024
1 Year Total Returns (Daily) Benchmarks
| UP Fintech Holding Ltd | 47.25% |
| Fanhua Inc | -57.99% |
| The9 Ltd | -13.04% |
| Dunxin Financial Holdings Ltd | -88.17% |
| NiSun International Enterprise Development Group Co Ltd | 38.73% |