Jiayin Group Inc (JFIN)
6.78
+0.45
(+7.11%)
USD |
NASDAQ |
May 06, 16:00
6.74
-0.04
(-0.59%)
After-Hours: 20:00
Jiayin Group 1 Year Total Returns (Daily): 62.20% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 62.20% |
May 03, 2024 | 65.39% |
May 02, 2024 | 61.82% |
May 01, 2024 | 56.70% |
April 30, 2024 | 69.55% |
April 29, 2024 | 74.14% |
April 26, 2024 | 75.37% |
April 25, 2024 | 72.12% |
April 24, 2024 | 66.11% |
April 23, 2024 | 62.51% |
April 22, 2024 | 64.31% |
April 19, 2024 | 61.70% |
April 18, 2024 | 56.28% |
April 17, 2024 | 66.82% |
April 16, 2024 | 92.32% |
April 15, 2024 | 94.74% |
April 12, 2024 | 89.78% |
April 11, 2024 | 100.3% |
April 10, 2024 | 97.85% |
April 09, 2024 | 98.52% |
April 08, 2024 | 97.34% |
April 05, 2024 | 98.07% |
April 04, 2024 | 81.15% |
April 03, 2024 | 103.9% |
April 02, 2024 | 105.5% |
Date | Value |
---|---|
April 01, 2024 | 105.5% |
March 28, 2024 | 116.8% |
March 27, 2024 | 136.4% |
March 26, 2024 | 152.0% |
March 25, 2024 | 151.0% |
March 22, 2024 | 187.4% |
March 21, 2024 | 193.5% |
March 20, 2024 | 206.3% |
March 19, 2024 | 198.9% |
March 18, 2024 | 195.2% |
March 15, 2024 | 192.1% |
March 14, 2024 | 192.9% |
March 13, 2024 | 215.1% |
March 12, 2024 | 180.4% |
March 11, 2024 | 172.5% |
March 08, 2024 | 148.9% |
March 07, 2024 | 139.1% |
March 06, 2024 | 139.6% |
March 05, 2024 | 120.6% |
March 04, 2024 | 117.1% |
March 01, 2024 | 133.4% |
February 29, 2024 | 118.3% |
February 28, 2024 | 109.3% |
February 27, 2024 | 112.2% |
February 26, 2024 | 113.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.62%
Minimum
May 11 2020
731.8%
Maximum
Mar 22 2021
32.51%
Average
17.45%
Median
1 Year Total Returns (Daily) Benchmarks
Phoenix New Media Ltd | -22.14% |
Cheetah Mobile Inc | 84.30% |
DouYu International Holdings Ltd | -13.42% |
AirNet Technology Inc | -26.17% |
ZW Data Action Technologies Inc | -45.86% |