Jiayin Group, Inc. (JFIN)
1.37
-0.02
(-1.44%)
USD |
NASDAQ |
Nov 13, 16:00
1.38
+0.01
(+0.73%)
After-Hours: 19:59
Jiayin Group 1 Year Total Returns (Daily) : -84.57% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -84.57% |
| November 12, 2026 | -84.83% |
| November 11, 2026 | -85.01% |
| November 10, 2026 | -85.04% |
| November 09, 2026 | -83.48% |
| November 06, 2026 | -83.79% |
| November 05, 2026 | -83.26% |
| November 04, 2026 | -82.49% |
| November 03, 2026 | -83.32% |
| November 02, 2026 | -82.75% |
| October 30, 2026 | -81.21% |
| October 29, 2026 | -79.98% |
| October 28, 2026 | -86.05% |
| October 27, 2026 | -86.85% |
| October 26, 2026 | -86.99% |
| October 23, 2026 | -86.92% |
| October 22, 2026 | -87.06% |
| October 21, 2026 | -86.76% |
| October 20, 2026 | -87.17% |
| October 19, 2026 | -86.17% |
| October 16, 2026 | -86.82% |
| October 15, 2026 | -87.87% |
| October 14, 2026 | -88.16% |
| October 13, 2026 | -87.44% |
| October 12, 2026 | -87.71% |
| Date | Value |
|---|---|
| October 09, 2026 | -87.64% |
| October 08, 2026 | -88.35% |
| October 07, 2026 | -87.70% |
| October 06, 2026 | -88.15% |
| October 05, 2026 | -87.61% |
| October 02, 2026 | -88.50% |
| October 01, 2026 | -87.75% |
| September 30, 2026 | -86.43% |
| September 29, 2026 | -86.45% |
| September 28, 2026 | -86.26% |
| September 25, 2026 | -85.91% |
| September 24, 2026 | -86.33% |
| September 23, 2026 | -86.17% |
| September 22, 2026 | -85.68% |
| September 21, 2026 | -85.91% |
| September 18, 2026 | -86.92% |
| September 17, 2026 | -86.85% |
| September 16, 2026 | -86.32% |
| September 15, 2026 | -86.75% |
| September 14, 2026 | -86.65% |
| September 11, 2026 | -86.70% |
| September 10, 2026 | -86.60% |
| September 09, 2026 | -86.19% |
| September 08, 2026 | -86.02% |
| September 04, 2026 | -86.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LexinFintech Holdings Ltd. | -83.63% |
| Yiren Digital Ltd. | -94.03% |
| FinVolution Group | -49.65% |
| Valor Energy, Inc. | 72.00% |
| Lufax Holding Ltd. | -73.59% |