Jiayin Group Inc (JFIN)
5.78
-0.06
(-1.03%)
USD |
NASDAQ |
Nov 21, 16:00
5.80
+0.02
(+0.35%)
Pre-Market: 20:00
Jiayin Group 1 Year Total Returns (Daily): 17.00% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 17.00% |
| November 20, 2024 | 21.58% |
| November 19, 2024 | 47.08% |
| November 18, 2024 | 45.99% |
| November 15, 2024 | 52.24% |
| November 14, 2024 | 52.89% |
| November 13, 2024 | 55.34% |
| November 12, 2024 | 51.69% |
| November 11, 2024 | 54.02% |
| November 08, 2024 | 52.63% |
| November 07, 2024 | 59.12% |
| November 06, 2024 | 48.52% |
| November 05, 2024 | 53.80% |
| November 04, 2024 | 56.93% |
| November 01, 2024 | 41.86% |
| October 31, 2024 | 47.85% |
| October 30, 2024 | 48.80% |
| October 29, 2024 | 55.81% |
| October 28, 2024 | 57.46% |
| October 25, 2024 | 61.29% |
| October 24, 2024 | 63.04% |
| October 23, 2024 | 65.64% |
| October 22, 2024 | 60.56% |
| October 21, 2024 | 59.86% |
| October 18, 2024 | 66.82% |
| Date | Value |
|---|---|
| October 17, 2024 | 55.65% |
| October 16, 2024 | 63.37% |
| October 15, 2024 | 62.37% |
| October 14, 2024 | 78.28% |
| October 11, 2024 | 66.30% |
| October 10, 2024 | 70.99% |
| October 09, 2024 | 66.63% |
| October 08, 2024 | 71.15% |
| October 07, 2024 | 84.56% |
| October 04, 2024 | 79.07% |
| October 03, 2024 | 88.92% |
| October 02, 2024 | 72.73% |
| October 01, 2024 | 62.82% |
| September 30, 2024 | 49.47% |
| September 27, 2024 | 44.28% |
| September 26, 2024 | 42.30% |
| September 25, 2024 | 47.11% |
| September 24, 2024 | 46.35% |
| September 23, 2024 | 33.96% |
| September 20, 2024 | 38.30% |
| September 19, 2024 | 34.89% |
| September 18, 2024 | 42.53% |
| September 17, 2024 | 36.18% |
| September 16, 2024 | 34.71% |
| September 13, 2024 | 38.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.62%
Minimum
May 11 2020
731.8%
Maximum
Mar 22 2021
32.38%
Average
22.36%
Median
Oct 19 2021
1 Year Total Returns (Daily) Benchmarks
| TuanChe Ltd | -82.91% |
| iQIYI Inc | -57.47% |
| 36KR Holdings Inc | -77.43% |
| Bilibili Inc | 32.98% |
| DouYu International Holdings Ltd | 119.2% |