Jiayin Group, Inc. (JFIN)
1.295
+0.02
(+1.17%)
USD |
NASDAQ |
Oct 23, 16:00
1.305
+0.01
(+0.77%)
After-Hours: 20:00
Jiayin Group 1 Year Total Returns (Daily) : -86.92% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -86.92% |
| October 22, 2026 | -87.06% |
| October 21, 2026 | -86.76% |
| October 20, 2026 | -87.17% |
| October 19, 2026 | -86.17% |
| October 16, 2026 | -86.82% |
| October 15, 2026 | -87.87% |
| October 14, 2026 | -88.16% |
| October 13, 2026 | -87.44% |
| October 12, 2026 | -87.71% |
| October 09, 2026 | -87.64% |
| October 08, 2026 | -88.35% |
| October 07, 2026 | -87.70% |
| October 06, 2026 | -88.15% |
| October 05, 2026 | -87.61% |
| October 02, 2026 | -88.50% |
| October 01, 2026 | -87.75% |
| September 30, 2026 | -86.43% |
| September 29, 2026 | -86.45% |
| September 28, 2026 | -86.26% |
| September 25, 2026 | -85.91% |
| September 24, 2026 | -86.33% |
| September 23, 2026 | -86.17% |
| September 22, 2026 | -85.68% |
| September 21, 2026 | -85.91% |
| Date | Value |
|---|---|
| September 18, 2026 | -86.92% |
| September 17, 2026 | -86.85% |
| September 16, 2026 | -86.32% |
| September 15, 2026 | -86.75% |
| September 14, 2026 | -86.65% |
| September 11, 2026 | -86.70% |
| September 10, 2026 | -86.60% |
| September 09, 2026 | -86.19% |
| September 08, 2026 | -86.02% |
| September 04, 2026 | -86.10% |
| September 03, 2026 | -85.41% |
| September 02, 2026 | -85.34% |
| September 01, 2026 | -84.90% |
| August 31, 2026 | -84.02% |
| August 28, 2026 | -84.07% |
| August 27, 2026 | -83.91% |
| August 26, 2026 | -83.35% |
| August 25, 2026 | -83.64% |
| August 24, 2026 | -83.53% |
| August 21, 2026 | -81.70% |
| August 20, 2026 | -80.73% |
| August 19, 2026 | -81.31% |
| August 18, 2026 | -82.10% |
| August 17, 2026 | -83.59% |
| August 14, 2026 | -82.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LexinFintech Holdings Ltd. | -87.37% |
| Yiren Digital Ltd. | -88.64% |
| FinVolution Group | -54.15% |
| Valor Energy, Inc. | 27.06% |
| Lufax Holding Ltd. | -74.89% |