Yiren Digital Ltd (YRD)
5.095
+0.02
(+0.49%)
USD |
NYSE |
May 15, 15:31
Yiren Digital 1 Year Total Returns (Daily): 125.3% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 125.3% |
| May 13, 2024 | 123.1% |
| May 10, 2024 | 104.8% |
| May 09, 2024 | 99.61% |
| May 08, 2024 | 84.91% |
| May 07, 2024 | 100.4% |
| May 06, 2024 | 107.8% |
| May 03, 2024 | 116.2% |
| May 02, 2024 | 133.9% |
| May 01, 2024 | 108.0% |
| April 30, 2024 | 137.7% |
| April 29, 2024 | 136.8% |
| April 26, 2024 | 143.1% |
| April 25, 2024 | 144.7% |
| April 24, 2024 | 141.9% |
| April 23, 2024 | 136.8% |
| April 22, 2024 | 134.4% |
| April 19, 2024 | 123.6% |
| April 18, 2024 | 122.5% |
| April 17, 2024 | 113.1% |
| April 16, 2024 | 132.4% |
| April 15, 2024 | 133.3% |
| April 12, 2024 | 156.2% |
| April 11, 2024 | 144.4% |
| April 10, 2024 | 118.4% |
| Date | Value |
|---|---|
| April 09, 2024 | 134.7% |
| April 08, 2024 | 131.5% |
| April 05, 2024 | 125.8% |
| April 04, 2024 | 112.4% |
| April 03, 2024 | 131.1% |
| April 02, 2024 | 123.5% |
| April 01, 2024 | 128.6% |
| March 28, 2024 | 120.0% |
| March 27, 2024 | 109.8% |
| March 26, 2024 | 127.2% |
| March 25, 2024 | 114.6% |
| March 22, 2024 | 138.0% |
| March 21, 2024 | 130.9% |
| March 20, 2024 | 133.0% |
| March 19, 2024 | 100.4% |
| March 18, 2024 | 117.6% |
| March 15, 2024 | 120.7% |
| March 14, 2024 | 112.4% |
| March 13, 2024 | 129.4% |
| March 12, 2024 | 132.4% |
| March 11, 2024 | 127.6% |
| March 08, 2024 | 79.04% |
| March 07, 2024 | 77.70% |
| March 06, 2024 | 84.78% |
| March 05, 2024 | 79.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.81%
Minimum
May 05 2020
277.3%
Maximum
Aug 30 2023
-8.51%
Average
-33.15%
Median
Aug 01 2019
1 Year Total Returns (Daily) Benchmarks
| Bit Brother Ltd | -99.91% |
| Fanhua Inc | -51.34% |
| The9 Ltd | -15.13% |
| Dunxin Financial Holdings Ltd | -86.86% |
| Baiyu Holdings Inc | -96.60% |