Yiren Digital Ltd. (YRD)
0.6725
-0.04
(-5.88%)
USD |
NYSE |
Oct 23, 16:00
0.6744
0.00 (0.00%)
Pre-Market: 20:00
Yiren Digital 1 Year Total Returns (Daily) : -88.64% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -88.64% |
| October 22, 2026 | -87.85% |
| October 21, 2026 | -87.20% |
| October 20, 2026 | -87.65% |
| October 19, 2026 | -87.48% |
| October 16, 2026 | -86.93% |
| October 15, 2026 | -87.06% |
| October 14, 2026 | -89.19% |
| October 13, 2026 | -92.48% |
| October 12, 2026 | -90.48% |
| October 09, 2026 | -84.25% |
| October 08, 2026 | -84.49% |
| October 07, 2026 | -83.70% |
| October 06, 2026 | -85.15% |
| October 05, 2026 | -85.26% |
| October 02, 2026 | -85.48% |
| October 01, 2026 | -85.53% |
| September 30, 2026 | -83.98% |
| September 29, 2026 | -82.70% |
| September 28, 2026 | -82.98% |
| September 25, 2026 | -82.88% |
| September 24, 2026 | -82.84% |
| September 23, 2026 | -82.66% |
| September 22, 2026 | -82.69% |
| September 21, 2026 | -83.14% |
| Date | Value |
|---|---|
| September 18, 2026 | -83.11% |
| September 17, 2026 | -82.48% |
| September 16, 2026 | -82.77% |
| September 15, 2026 | -82.60% |
| September 14, 2026 | -82.72% |
| September 11, 2026 | -82.54% |
| September 10, 2026 | -82.10% |
| September 09, 2026 | -82.31% |
| September 08, 2026 | -82.52% |
| September 04, 2026 | -81.73% |
| September 03, 2026 | -82.25% |
| September 02, 2026 | -82.19% |
| September 01, 2026 | -82.47% |
| August 31, 2026 | -82.00% |
| August 28, 2026 | -81.39% |
| August 27, 2026 | -80.98% |
| August 26, 2026 | -81.88% |
| August 25, 2026 | -81.65% |
| August 24, 2026 | -81.65% |
| August 21, 2026 | -80.43% |
| August 20, 2026 | -79.72% |
| August 19, 2026 | -79.50% |
| August 18, 2026 | -80.04% |
| August 17, 2026 | -79.05% |
| August 14, 2026 | -79.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FinVolution Group | -54.15% |
| LexinFintech Holdings Ltd. | -87.37% |
| Valor Energy, Inc. | 27.06% |
| Jiayin Group, Inc. | -86.92% |
| Lufax Holding Ltd. | -74.89% |