Yiren Digital Ltd. (YRD)
0.9571
+0.04
(+4.49%)
USD |
NYSE |
Oct 02, 16:00
0.94
-0.02
(-1.79%)
After-Hours: 20:00
Yiren Digital 1 Year Total Returns (Daily) : -85.48% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -85.48% |
| October 01, 2026 | -85.53% |
| September 30, 2026 | -83.98% |
| September 29, 2026 | -82.70% |
| September 28, 2026 | -82.98% |
| September 25, 2026 | -82.88% |
| September 24, 2026 | -82.84% |
| September 23, 2026 | -82.66% |
| September 22, 2026 | -82.69% |
| September 21, 2026 | -83.14% |
| September 18, 2026 | -83.11% |
| September 17, 2026 | -82.48% |
| September 16, 2026 | -82.77% |
| September 15, 2026 | -82.60% |
| September 14, 2026 | -82.72% |
| September 11, 2026 | -82.54% |
| September 10, 2026 | -82.10% |
| September 09, 2026 | -82.31% |
| September 08, 2026 | -82.52% |
| September 04, 2026 | -81.73% |
| September 03, 2026 | -82.25% |
| September 02, 2026 | -82.19% |
| September 01, 2026 | -82.47% |
| August 31, 2026 | -82.00% |
| August 28, 2026 | -81.39% |
| Date | Value |
|---|---|
| August 27, 2026 | -80.98% |
| August 26, 2026 | -81.88% |
| August 25, 2026 | -81.65% |
| August 24, 2026 | -81.65% |
| August 21, 2026 | -80.43% |
| August 20, 2026 | -79.72% |
| August 19, 2026 | -79.50% |
| August 18, 2026 | -80.04% |
| August 17, 2026 | -79.05% |
| August 14, 2026 | -79.08% |
| August 13, 2026 | -79.53% |
| August 12, 2026 | -78.69% |
| August 11, 2026 | -77.54% |
| August 10, 2026 | -77.14% |
| August 07, 2026 | -77.03% |
| August 06, 2026 | -78.04% |
| August 05, 2026 | -79.80% |
| August 04, 2026 | -79.44% |
| August 03, 2026 | -79.18% |
| July 31, 2026 | -80.55% |
| July 30, 2026 | -80.25% |
| July 29, 2026 | -81.41% |
| July 28, 2026 | -80.53% |
| July 27, 2026 | -80.26% |
| July 24, 2026 | -80.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FinVolution Group | -59.57% |
| LexinFintech Holdings Ltd. | -86.83% |
| Valor Energy, Inc. | -0.88% |
| Jiayin Group, Inc. | -88.50% |
| Lufax Holding Ltd. | -76.61% |