Yiren Digital Ltd (YRD)
6.21
+0.38
(+6.52%)
USD |
NYSE |
Nov 05, 16:00
6.21
0.00 (0.00%)
After-Hours: 18:49
Yiren Digital 1 Year Total Returns (Daily): 170.6% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 170.6% |
| November 01, 2024 | 164.3% |
| October 31, 2024 | 164.2% |
| October 30, 2024 | 162.0% |
| October 29, 2024 | 166.8% |
| October 28, 2024 | 179.0% |
| October 25, 2024 | 158.1% |
| October 24, 2024 | 160.4% |
| October 23, 2024 | 174.3% |
| October 22, 2024 | 184.2% |
| October 21, 2024 | 179.0% |
| October 18, 2024 | 153.6% |
| October 17, 2024 | 139.4% |
| October 16, 2024 | 158.6% |
| October 15, 2024 | 150.3% |
| October 14, 2024 | 176.2% |
| October 11, 2024 | 190.8% |
| October 10, 2024 | 168.7% |
| October 09, 2024 | 180.4% |
| October 08, 2024 | 176.3% |
| October 07, 2024 | 227.9% |
| October 04, 2024 | 213.5% |
| October 03, 2024 | 213.5% |
| October 02, 2024 | 236.3% |
| October 01, 2024 | 211.0% |
| Date | Value |
|---|---|
| September 30, 2024 | 142.4% |
| September 27, 2024 | 113.6% |
| September 26, 2024 | 99.17% |
| September 25, 2024 | 84.68% |
| September 24, 2024 | 85.60% |
| September 23, 2024 | 81.20% |
| September 20, 2024 | 91.77% |
| September 19, 2024 | 82.03% |
| September 18, 2024 | 89.39% |
| September 17, 2024 | 86.85% |
| September 16, 2024 | 83.27% |
| September 13, 2024 | 76.47% |
| September 12, 2024 | 76.68% |
| September 11, 2024 | 75.98% |
| September 10, 2024 | 76.00% |
| September 09, 2024 | 78.80% |
| September 06, 2024 | 84.08% |
| September 05, 2024 | 75.19% |
| September 04, 2024 | 68.70% |
| September 03, 2024 | 66.41% |
| August 30, 2024 | 69.92% |
| August 29, 2024 | 76.56% |
| August 28, 2024 | 81.32% |
| August 27, 2024 | 94.00% |
| August 26, 2024 | 95.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.81%
Minimum
May 05 2020
277.3%
Maximum
Aug 30 2023
6.60%
Average
-3.99%
Median
1 Year Total Returns (Daily) Benchmarks
| AIX Inc | -81.78% |
| The9 Ltd | 36.11% |
| Baiyu Holdings Inc | -89.58% |
| LexinFintech Holdings Ltd | 95.98% |
| Senmiao Technology Ltd | 243.2% |