Yiren Digital Ltd. (YRD)
1.09
-0.05
(-4.39%)
USD |
NYSE |
Aug 24, 16:00
1.09
0.00 (0.00%)
Pre-Market: 20:00
Yiren Digital 1 Year Total Returns (Daily) : -81.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -81.65% |
| August 21, 2026 | -80.43% |
| August 20, 2026 | -79.72% |
| August 19, 2026 | -79.50% |
| August 18, 2026 | -80.04% |
| August 17, 2026 | -79.05% |
| August 14, 2026 | -79.08% |
| August 13, 2026 | -79.53% |
| August 12, 2026 | -78.69% |
| August 11, 2026 | -77.54% |
| August 10, 2026 | -77.14% |
| August 07, 2026 | -77.03% |
| August 06, 2026 | -78.04% |
| August 05, 2026 | -79.80% |
| August 04, 2026 | -79.44% |
| August 03, 2026 | -79.18% |
| July 31, 2026 | -80.55% |
| July 30, 2026 | -80.25% |
| July 29, 2026 | -81.41% |
| July 28, 2026 | -80.53% |
| July 27, 2026 | -80.26% |
| July 24, 2026 | -80.76% |
| July 23, 2026 | -80.18% |
| July 22, 2026 | -78.99% |
| July 21, 2026 | -79.19% |
| Date | Value |
|---|---|
| July 20, 2026 | -78.64% |
| July 17, 2026 | -78.75% |
| July 16, 2026 | -78.95% |
| July 15, 2026 | -78.85% |
| July 14, 2026 | -78.18% |
| July 13, 2026 | -78.85% |
| July 10, 2026 | -78.44% |
| July 09, 2026 | -78.40% |
| July 08, 2026 | -79.50% |
| July 07, 2026 | -77.44% |
| July 06, 2026 | -73.94% |
| July 02, 2026 | -75.72% |
| July 01, 2026 | -84.49% |
| June 30, 2026 | -85.24% |
| June 29, 2026 | -80.50% |
| June 26, 2026 | -80.59% |
| June 25, 2026 | -80.95% |
| June 24, 2026 | -80.66% |
| June 23, 2026 | -80.84% |
| June 22, 2026 | -79.93% |
| June 18, 2026 | -80.42% |
| June 17, 2026 | -79.15% |
| June 16, 2026 | -79.56% |
| June 15, 2026 | -80.04% |
| June 12, 2026 | -81.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FinVolution Group | -51.05% |
| LexinFintech Holdings Ltd. | -78.41% |
| Senmiao Technology Ltd. | -31.90% |
| Jiayin Group, Inc. | -83.53% |
| Lufax Holding Ltd. | -56.03% |