22nd Century Group, Inc. (XXII)
3.66
-0.10
(-2.56%)
USD |
NASDAQ |
Aug 24, 16:00
3.66
0.00 (0.00%)
After-Hours: 20:00
22nd Century Group 1 Year Total Returns (Daily) : -99.37% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -99.37% |
| August 20, 2026 | -99.40% |
| August 19, 2026 | -99.41% |
| August 18, 2026 | -99.42% |
| August 17, 2026 | -99.41% |
| August 14, 2026 | -99.40% |
| August 13, 2026 | -99.49% |
| August 12, 2026 | -99.40% |
| August 11, 2026 | -99.36% |
| August 10, 2026 | -99.40% |
| August 07, 2026 | -99.42% |
| August 06, 2026 | -99.42% |
| August 05, 2026 | -99.43% |
| August 04, 2026 | -99.40% |
| August 03, 2026 | -99.43% |
| July 31, 2026 | -99.52% |
| July 30, 2026 | -99.56% |
| July 29, 2026 | -99.59% |
| July 28, 2026 | -99.61% |
| July 27, 2026 | -99.55% |
| July 24, 2026 | -99.52% |
| July 23, 2026 | -99.49% |
| July 22, 2026 | -99.53% |
| July 21, 2026 | -99.58% |
| July 20, 2026 | -99.63% |
| Date | Value |
|---|---|
| July 17, 2026 | -99.71% |
| July 16, 2026 | -99.69% |
| July 15, 2026 | -99.70% |
| July 14, 2026 | -99.73% |
| July 13, 2026 | -99.78% |
| July 10, 2026 | -99.79% |
| July 09, 2026 | -99.76% |
| July 08, 2026 | -99.76% |
| July 07, 2026 | -99.77% |
| July 06, 2026 | -99.78% |
| July 02, 2026 | -99.81% |
| July 01, 2026 | -99.81% |
| June 30, 2026 | -99.82% |
| June 29, 2026 | -99.84% |
| June 26, 2026 | -99.84% |
| June 25, 2026 | -99.77% |
| June 24, 2026 | -99.78% |
| June 23, 2026 | -99.81% |
| June 22, 2026 | -99.83% |
| June 18, 2026 | -99.85% |
| June 17, 2026 | -99.83% |
| June 16, 2026 | -99.87% |
| June 15, 2026 | -99.86% |
| June 12, 2026 | -99.86% |
| June 11, 2026 | -99.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Altria Group, Inc. | 4.32% |
| Philip Morris International, Inc. | 11.80% |
| Turning Point Brands, Inc. | -15.68% |
| Universal Corp. | -14.20% |
| British American Tobacco plc | 0.41% |