XWELL Inc (XWEL)
1.46
-0.03
(-2.01%)
USD |
NASDAQ |
Nov 21, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
XWELL 1 Year Total Returns (Daily): -26.60% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -26.60% |
| November 19, 2024 | -30.28% |
| November 18, 2024 | -28.44% |
| November 15, 2024 | 0.90% |
| November 14, 2024 | -1.75% |
| November 13, 2024 | 5.40% |
| November 12, 2024 | 4.85% |
| November 11, 2024 | -0.24% |
| November 08, 2024 | -0.59% |
| November 07, 2024 | 4.38% |
| November 06, 2024 | 9.60% |
| November 05, 2024 | 8.02% |
| November 04, 2024 | 7.73% |
| November 01, 2024 | 18.74% |
| October 31, 2024 | 17.76% |
| October 30, 2024 | 22.00% |
| October 29, 2024 | 14.52% |
| October 28, 2024 | 16.77% |
| October 25, 2024 | -2.12% |
| October 24, 2024 | -7.33% |
| October 23, 2024 | -9.33% |
| October 22, 2024 | -6.67% |
| October 21, 2024 | -8.97% |
| October 18, 2024 | -9.00% |
| October 17, 2024 | -10.26% |
| Date | Value |
|---|---|
| October 16, 2024 | -5.07% |
| October 15, 2024 | -7.00% |
| October 14, 2024 | -10.00% |
| October 11, 2024 | -16.59% |
| October 10, 2024 | -22.78% |
| October 09, 2024 | -21.16% |
| October 08, 2024 | -28.45% |
| October 07, 2024 | -25.86% |
| October 04, 2024 | -27.62% |
| October 03, 2024 | -29.46% |
| October 02, 2024 | -17.52% |
| October 01, 2024 | -23.11% |
| September 30, 2024 | -23.11% |
| September 27, 2024 | -26.40% |
| September 26, 2024 | -49.39% |
| September 25, 2024 | -49.07% |
| September 24, 2024 | -50.83% |
| September 23, 2024 | -49.83% |
| September 20, 2024 | -44.68% |
| September 19, 2024 | -44.49% |
| September 18, 2024 | -44.74% |
| September 17, 2024 | -46.67% |
| September 16, 2024 | -54.17% |
| September 13, 2024 | -55.62% |
| September 12, 2024 | -55.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.51%
Minimum
Mar 19 2020
447.3%
Maximum
Mar 19 2021
-45.85%
Average
-55.97%
Median
May 29 2020
1 Year Total Returns (Daily) Benchmarks
| Fonar Corp | -18.32% |
| ProPhase Labs Inc | -82.85% |
| Applied DNA Sciences Inc | -99.02% |
| Veracyte Inc | 50.54% |
| OncoCyte Corp | -30.56% |