XWELL, Inc. (XWEL)
0.9923
-0.05
(-4.59%)
USD |
NASDAQ |
Aug 24, 16:00
0.9923
0.00 (0.00%)
After-Hours: 20:00
XWELL 1 Year Total Returns (Daily) : -3.69% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.69% |
| August 20, 2026 | -15.45% |
| August 19, 2026 | -15.18% |
| August 18, 2026 | -19.94% |
| August 17, 2026 | -17.71% |
| August 14, 2026 | -18.31% |
| August 13, 2026 | -17.89% |
| August 12, 2026 | -17.30% |
| August 11, 2026 | -17.15% |
| August 10, 2026 | -16.23% |
| August 07, 2026 | -7.66% |
| August 06, 2026 | -1.82% |
| August 05, 2026 | -3.38% |
| August 04, 2026 | 4.00% |
| August 03, 2026 | 7.92% |
| July 31, 2026 | -3.92% |
| July 30, 2026 | 1.40% |
| July 29, 2026 | -3.64% |
| July 28, 2026 | -5.41% |
| July 27, 2026 | -5.36% |
| July 24, 2026 | -12.50% |
| July 23, 2026 | -15.66% |
| July 22, 2026 | -16.41% |
| July 21, 2026 | -18.94% |
| July 20, 2026 | 2.33% |
| Date | Value |
|---|---|
| July 17, 2026 | 3.88% |
| July 16, 2026 | 2.94% |
| July 15, 2026 | 6.93% |
| July 14, 2026 | -4.05% |
| July 13, 2026 | -3.60% |
| July 10, 2026 | -5.11% |
| July 09, 2026 | 0.10% |
| July 08, 2026 | 1.97% |
| July 07, 2026 | 2.15% |
| July 06, 2026 | 13.54% |
| July 02, 2026 | 10.31% |
| July 01, 2026 | 15.22% |
| June 30, 2026 | 12.76% |
| June 29, 2026 | 9.57% |
| June 26, 2026 | 6.00% |
| June 25, 2026 | 10.64% |
| June 24, 2026 | 18.28% |
| June 23, 2026 | 15.45% |
| June 22, 2026 | 20.01% |
| June 18, 2026 | 31.65% |
| June 17, 2026 | 36.67% |
| June 16, 2026 | 34.78% |
| June 15, 2026 | 28.42% |
| June 12, 2026 | 31.21% |
| June 11, 2026 | 26.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Regis Corp. | 40.70% |
| WW International, Inc. | -49.34% |
| Carriage Services, Inc. | -22.93% |
| Service Corp. International | 4.34% |
| OneSpaWorld Holdings Ltd. | 22.64% |