Carriage Services, Inc. (CSV)
32.17
+0.38
(+1.20%)
USD |
NYSE |
Oct 02, 16:00
32.18
+0.01
(+0.03%)
Pre-Market: 20:00
Carriage Services 1 Year Total Returns (Daily) : -30.71% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -30.71% |
| October 01, 2026 | -27.61% |
| September 30, 2026 | -29.30% |
| September 29, 2026 | -30.63% |
| September 28, 2026 | -29.72% |
| September 25, 2026 | -27.48% |
| September 24, 2026 | -27.83% |
| September 23, 2026 | -28.61% |
| September 22, 2026 | -28.97% |
| September 21, 2026 | -29.09% |
| September 18, 2026 | -30.78% |
| September 17, 2026 | -27.57% |
| September 16, 2026 | -24.80% |
| September 15, 2026 | -23.60% |
| September 14, 2026 | -22.28% |
| September 11, 2026 | -23.13% |
| September 10, 2026 | -21.73% |
| September 09, 2026 | -23.78% |
| September 08, 2026 | -23.20% |
| September 04, 2026 | -20.85% |
| September 03, 2026 | -19.35% |
| September 02, 2026 | -20.87% |
| September 01, 2026 | -23.59% |
| August 31, 2026 | -22.34% |
| August 28, 2026 | -21.51% |
| Date | Value |
|---|---|
| August 27, 2026 | -22.22% |
| August 26, 2026 | -21.66% |
| August 25, 2026 | -21.04% |
| August 24, 2026 | -23.39% |
| August 21, 2026 | -22.93% |
| August 20, 2026 | -22.70% |
| August 19, 2026 | -24.00% |
| August 18, 2026 | -23.61% |
| August 17, 2026 | -23.47% |
| August 14, 2026 | -20.82% |
| August 13, 2026 | -26.41% |
| August 12, 2026 | -29.51% |
| August 11, 2026 | -28.43% |
| August 10, 2026 | -28.15% |
| August 07, 2026 | -24.42% |
| August 06, 2026 | -19.10% |
| August 05, 2026 | -8.09% |
| August 04, 2026 | -10.01% |
| August 03, 2026 | -9.04% |
| July 31, 2026 | -9.23% |
| July 30, 2026 | -9.49% |
| July 29, 2026 | -8.25% |
| July 28, 2026 | -9.14% |
| July 27, 2026 | -10.58% |
| July 24, 2026 | -13.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Service Corp. International | -5.59% |
| MHI Group, Inc. | 9.83% |
| Regis Corp. | -1.36% |
| WW International, Inc. | -43.61% |
| XWELL, Inc. | -16.21% |