Carriage Services Inc (CSV)
38.96
+0.71
(+1.86%)
USD |
NYSE |
Nov 21, 16:00
38.95
-0.01
(-0.03%)
Pre-Market: 20:00
Carriage Services 1 Year Total Returns (Daily): 79.00% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 79.00% |
| November 20, 2024 | 76.37% |
| November 19, 2024 | 74.55% |
| November 18, 2024 | 74.78% |
| November 15, 2024 | 78.27% |
| November 14, 2024 | 76.15% |
| November 13, 2024 | 94.44% |
| November 12, 2024 | 91.34% |
| November 11, 2024 | 93.47% |
| November 08, 2024 | 75.26% |
| November 07, 2024 | 72.85% |
| November 06, 2024 | 76.10% |
| November 05, 2024 | 65.89% |
| November 04, 2024 | 64.02% |
| November 01, 2024 | 77.25% |
| October 31, 2024 | 76.16% |
| October 30, 2024 | 54.95% |
| October 29, 2024 | 56.59% |
| October 28, 2024 | 56.83% |
| October 25, 2024 | 49.46% |
| October 24, 2024 | 47.06% |
| October 23, 2024 | 47.42% |
| October 22, 2024 | 42.83% |
| October 21, 2024 | 43.23% |
| October 18, 2024 | 39.62% |
| Date | Value |
|---|---|
| October 17, 2024 | 33.40% |
| October 16, 2024 | 30.36% |
| October 15, 2024 | 29.50% |
| October 14, 2024 | 28.87% |
| October 11, 2024 | 21.51% |
| October 10, 2024 | 24.05% |
| October 09, 2024 | 21.55% |
| October 08, 2024 | 23.12% |
| October 07, 2024 | 25.20% |
| October 04, 2024 | 28.91% |
| October 03, 2024 | 34.80% |
| October 02, 2024 | 18.59% |
| October 01, 2024 | 17.98% |
| September 30, 2024 | 18.27% |
| September 27, 2024 | 14.42% |
| September 26, 2024 | 14.78% |
| September 25, 2024 | 12.93% |
| September 24, 2024 | 11.73% |
| September 23, 2024 | 11.29% |
| September 20, 2024 | 6.90% |
| September 19, 2024 | 9.26% |
| September 18, 2024 | 8.19% |
| September 17, 2024 | 6.89% |
| September 16, 2024 | 6.06% |
| September 13, 2024 | 7.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.61%
Minimum
Dec 28 2022
170.1%
Maximum
May 14 2021
18.39%
Average
3.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Service Corp International | 44.95% |
| Mister Car Wash Inc | 6.34% |
| WW International Inc | -85.17% |
| Patrick Industries Inc | 62.07% |
| Frontdoor Inc | 69.59% |