Service Corp. International (SCI)
77.14
+0.64
(+0.84%)
USD |
NYSE |
Oct 02, 16:00
77.17
+0.03
(+0.04%)
Pre-Market: 20:00
Service Corp. International 1 Year Total Returns (Daily) : -5.59% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -5.59% |
| October 01, 2026 | -5.90% |
| September 30, 2026 | -6.84% |
| September 29, 2026 | -6.05% |
| September 28, 2026 | -4.44% |
| September 25, 2026 | -1.96% |
| September 24, 2026 | -2.35% |
| September 23, 2026 | -2.60% |
| September 22, 2026 | -2.68% |
| September 21, 2026 | -1.35% |
| September 18, 2026 | -1.71% |
| September 17, 2026 | 0.94% |
| September 16, 2026 | 2.91% |
| September 15, 2026 | 3.71% |
| September 14, 2026 | 3.27% |
| September 11, 2026 | 3.40% |
| September 10, 2026 | 3.82% |
| September 09, 2026 | 2.08% |
| September 08, 2026 | 4.37% |
| September 04, 2026 | 6.42% |
| September 03, 2026 | 7.97% |
| September 02, 2026 | 5.71% |
| September 01, 2026 | 4.56% |
| August 31, 2026 | 4.83% |
| August 28, 2026 | 7.47% |
| Date | Value |
|---|---|
| August 27, 2026 | 6.50% |
| August 26, 2026 | 9.18% |
| August 25, 2026 | 7.56% |
| August 24, 2026 | 5.17% |
| August 21, 2026 | 4.34% |
| August 20, 2026 | 4.77% |
| August 19, 2026 | 3.67% |
| August 18, 2026 | 3.78% |
| August 17, 2026 | 4.12% |
| August 14, 2026 | 6.25% |
| August 13, 2026 | 3.09% |
| August 12, 2026 | 6.32% |
| August 11, 2026 | 5.61% |
| August 10, 2026 | 5.40% |
| August 07, 2026 | 8.98% |
| August 06, 2026 | 9.25% |
| August 05, 2026 | 10.25% |
| August 04, 2026 | 11.04% |
| August 03, 2026 | 12.35% |
| July 31, 2026 | 14.94% |
| July 30, 2026 | 14.76% |
| July 29, 2026 | 14.57% |
| July 28, 2026 | 13.58% |
| July 27, 2026 | 10.74% |
| July 24, 2026 | 9.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carriage Services, Inc. | -30.71% |
| MHI Group, Inc. | 9.83% |
| Regis Corp. | -1.36% |
| WW International, Inc. | -43.61% |
| XWELL, Inc. | -16.21% |