Service Corp International (SCI)
86.13
+0.71
(+0.83%)
USD |
NYSE |
Nov 21, 16:00
86.98
+0.85
(+0.99%)
Pre-Market: 09:27
Service Corp International 1 Year Total Returns (Daily): 44.95% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 44.95% |
| November 20, 2024 | 43.81% |
| November 19, 2024 | 43.66% |
| November 18, 2024 | 43.92% |
| November 15, 2024 | 41.12% |
| November 14, 2024 | 40.91% |
| November 13, 2024 | 48.36% |
| November 12, 2024 | 51.15% |
| November 11, 2024 | 51.75% |
| November 08, 2024 | 51.98% |
| November 07, 2024 | 49.21% |
| November 06, 2024 | 49.64% |
| November 05, 2024 | 44.00% |
| November 04, 2024 | 41.33% |
| November 01, 2024 | 54.99% |
| October 31, 2024 | 52.49% |
| October 30, 2024 | 43.22% |
| October 29, 2024 | 44.95% |
| October 28, 2024 | 44.52% |
| October 25, 2024 | 42.41% |
| October 24, 2024 | 40.97% |
| October 23, 2024 | 45.74% |
| October 22, 2024 | 43.09% |
| October 21, 2024 | 43.27% |
| October 18, 2024 | 38.00% |
| Date | Value |
|---|---|
| October 17, 2024 | 36.41% |
| October 16, 2024 | 40.26% |
| October 15, 2024 | 42.39% |
| October 14, 2024 | 43.07% |
| October 11, 2024 | 39.67% |
| October 10, 2024 | 36.42% |
| October 09, 2024 | 35.29% |
| October 08, 2024 | 36.86% |
| October 07, 2024 | 39.86% |
| October 04, 2024 | 40.88% |
| October 03, 2024 | 41.86% |
| October 02, 2024 | 41.33% |
| October 01, 2024 | 39.31% |
| September 30, 2024 | 40.39% |
| September 27, 2024 | 39.84% |
| September 26, 2024 | 38.42% |
| September 25, 2024 | 36.15% |
| September 24, 2024 | 36.65% |
| September 23, 2024 | 36.65% |
| September 20, 2024 | 32.61% |
| September 19, 2024 | 34.43% |
| September 18, 2024 | 32.65% |
| September 17, 2024 | 34.80% |
| September 16, 2024 | 34.43% |
| September 13, 2024 | 33.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.65%
Minimum
Jul 09 2020
59.07%
Maximum
Oct 28 2021
13.94%
Average
9.93%
Median
1 Year Total Returns (Daily) Benchmarks
| Carriage Services Inc | 79.00% |
| Patrick Industries Inc | 62.07% |
| WW International Inc | -85.17% |
| Frontdoor Inc | 69.59% |
| Driven Brands Holdings Inc | 24.61% |