Service Corp. International (SCI)
84.27
+0.98
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
84.27
0.00 (0.00%)
After-Hours: 20:00
Service Corp. International 1 Year Total Returns (Daily) : 4.34% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.34% |
| August 20, 2026 | 4.77% |
| August 19, 2026 | 3.67% |
| August 18, 2026 | 3.78% |
| August 17, 2026 | 4.12% |
| August 14, 2026 | 6.25% |
| August 13, 2026 | 3.09% |
| August 12, 2026 | 6.32% |
| August 11, 2026 | 5.61% |
| August 10, 2026 | 5.40% |
| August 07, 2026 | 8.98% |
| August 06, 2026 | 9.25% |
| August 05, 2026 | 10.25% |
| August 04, 2026 | 11.04% |
| August 03, 2026 | 12.35% |
| July 31, 2026 | 14.94% |
| July 30, 2026 | 14.76% |
| July 29, 2026 | 14.57% |
| July 28, 2026 | 13.58% |
| July 27, 2026 | 10.74% |
| July 24, 2026 | 9.92% |
| July 23, 2026 | 5.14% |
| July 22, 2026 | 0.73% |
| July 21, 2026 | 2.00% |
| July 20, 2026 | -0.57% |
| Date | Value |
|---|---|
| July 17, 2026 | 0.31% |
| July 16, 2026 | 0.86% |
| July 15, 2026 | 1.01% |
| July 14, 2026 | -0.24% |
| July 13, 2026 | 0.34% |
| July 10, 2026 | -2.37% |
| July 09, 2026 | -4.51% |
| July 08, 2026 | -5.00% |
| July 07, 2026 | -2.61% |
| July 06, 2026 | -3.22% |
| July 02, 2026 | -2.72% |
| July 01, 2026 | -4.94% |
| June 30, 2026 | -5.04% |
| June 29, 2026 | -4.61% |
| June 26, 2026 | -5.10% |
| June 25, 2026 | -7.27% |
| June 24, 2026 | -5.35% |
| June 23, 2026 | -5.33% |
| June 22, 2026 | -5.24% |
| June 18, 2026 | -5.62% |
| June 17, 2026 | -5.20% |
| June 16, 2026 | -3.08% |
| June 15, 2026 | -4.10% |
| June 12, 2026 | -2.42% |
| June 11, 2026 | -5.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Carriage Services, Inc. | -22.93% |
| MHI Group, Inc. | -13.36% |
| Regis Corp. | 40.70% |
| WW International, Inc. | -49.34% |
| XWELL, Inc. | -3.69% |