Service Corp International (SCI)
68.38
-0.13
(-0.19%)
USD |
NYSE |
Apr 18, 10:51
Service Corp International 1 Year Total Returns (Daily): -2.16% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | -2.16% |
| April 16, 2024 | -1.04% |
| April 15, 2024 | -0.39% |
| April 12, 2024 | -0.62% |
| April 11, 2024 | -0.50% |
| April 10, 2024 | 1.90% |
| April 09, 2024 | 4.87% |
| April 08, 2024 | 5.46% |
| April 05, 2024 | 4.94% |
| April 04, 2024 | 5.46% |
| April 03, 2024 | 5.80% |
| April 02, 2024 | 7.30% |
| April 01, 2024 | 8.49% |
| March 28, 2024 | 13.61% |
| March 27, 2024 | 13.03% |
| March 26, 2024 | 12.22% |
| March 25, 2024 | 11.47% |
| March 22, 2024 | 14.29% |
| March 21, 2024 | 13.92% |
| March 20, 2024 | 14.78% |
| March 19, 2024 | 14.15% |
| March 18, 2024 | 13.19% |
| March 15, 2024 | 12.69% |
| March 14, 2024 | 13.70% |
| March 13, 2024 | 19.96% |
| Date | Value |
|---|---|
| March 12, 2024 | 18.62% |
| March 11, 2024 | 18.22% |
| March 08, 2024 | 16.46% |
| March 07, 2024 | 14.96% |
| March 06, 2024 | 14.40% |
| March 05, 2024 | 11.15% |
| March 04, 2024 | 10.86% |
| March 01, 2024 | 10.35% |
| February 29, 2024 | 10.26% |
| February 28, 2024 | 9.11% |
| February 27, 2024 | 6.96% |
| February 26, 2024 | 6.29% |
| February 23, 2024 | 6.17% |
| February 22, 2024 | 3.89% |
| February 21, 2024 | 3.33% |
| February 20, 2024 | 1.09% |
| February 16, 2024 | 2.18% |
| February 15, 2024 | 3.72% |
| February 14, 2024 | -0.99% |
| February 13, 2024 | -1.60% |
| February 12, 2024 | -2.68% |
| February 09, 2024 | -2.60% |
| February 08, 2024 | -5.13% |
| February 07, 2024 | -6.99% |
| February 06, 2024 | -7.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.65%
Minimum
Jul 09 2020
59.07%
Maximum
Oct 28 2021
13.06%
Average
9.27%
Median
1 Year Total Returns (Daily) Benchmarks
| Carriage Services Inc | -16.59% |
| ChargePoint Holdings Inc | -84.75% |
| Patrick Industries Inc | 53.98% |
| WW International Inc | -77.61% |
| Frontdoor Inc | 8.19% |