Regis Corp. (RGS)
29.40
-0.10
(-0.35%)
USD |
NASDAQ |
Oct 23, 16:00
29.60
+0.20
(+0.69%)
After-Hours: 20:00
Regis 1 Year Total Returns (Daily) : -0.55% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -0.55% |
| October 22, 2026 | -1.30% |
| October 21, 2026 | -3.08% |
| October 20, 2026 | -3.51% |
| October 19, 2026 | -4.29% |
| October 16, 2026 | -4.76% |
| October 15, 2026 | -2.30% |
| October 14, 2026 | -5.17% |
| October 13, 2026 | -4.84% |
| October 12, 2026 | -1.92% |
| October 09, 2026 | -2.16% |
| October 08, 2026 | -4.51% |
| October 07, 2026 | -1.26% |
| October 06, 2026 | -1.33% |
| October 05, 2026 | -1.01% |
| October 02, 2026 | -1.36% |
| October 01, 2026 | -0.74% |
| September 30, 2026 | 1.89% |
| September 29, 2026 | -0.26% |
| September 28, 2026 | -2.04% |
| September 25, 2026 | 6.80% |
| September 24, 2026 | 3.63% |
| September 23, 2026 | -0.79% |
| September 22, 2026 | -2.28% |
| September 21, 2026 | -1.87% |
| Date | Value |
|---|---|
| September 18, 2026 | -6.18% |
| September 17, 2026 | -4.11% |
| September 16, 2026 | -2.92% |
| September 15, 2026 | -5.61% |
| September 14, 2026 | -2.43% |
| September 11, 2026 | -3.10% |
| September 10, 2026 | 0.11% |
| September 09, 2026 | 3.41% |
| September 08, 2026 | 6.22% |
| September 04, 2026 | 26.72% |
| September 03, 2026 | 19.65% |
| September 02, 2026 | 29.31% |
| September 01, 2026 | 29.98% |
| August 31, 2026 | 23.25% |
| August 28, 2026 | 29.35% |
| August 27, 2026 | 19.73% |
| August 26, 2026 | 19.16% |
| August 25, 2026 | 32.10% |
| August 24, 2026 | 34.34% |
| August 21, 2026 | 40.70% |
| August 20, 2026 | 39.71% |
| August 19, 2026 | 39.46% |
| August 18, 2026 | 42.58% |
| August 17, 2026 | 38.48% |
| August 14, 2026 | 42.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WW International, Inc. | -55.63% |
| XWELL, Inc. | -29.25% |
| Carriage Services, Inc. | -20.83% |
| Service Corp. International | 4.32% |
| Water Oasis Group Ltd. | 61.67% |