Regis Corp. (RGS)
27.50
+0.10
(+0.36%)
USD |
NASDAQ |
Sep 11, 16:00
28.44
+0.94
(+3.42%)
After-Hours: 20:00
Regis 1 Year Total Returns (Daily) : -3.10% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -3.10% |
| September 10, 2026 | 0.11% |
| September 09, 2026 | 3.41% |
| September 08, 2026 | 6.22% |
| September 04, 2026 | 26.72% |
| September 03, 2026 | 19.65% |
| September 02, 2026 | 29.31% |
| September 01, 2026 | 29.98% |
| August 31, 2026 | 23.25% |
| August 28, 2026 | 29.35% |
| August 27, 2026 | 19.73% |
| August 26, 2026 | 19.16% |
| August 25, 2026 | 32.10% |
| August 24, 2026 | 34.34% |
| August 21, 2026 | 40.70% |
| August 20, 2026 | 39.71% |
| August 19, 2026 | 39.46% |
| August 18, 2026 | 42.58% |
| August 17, 2026 | 38.48% |
| August 14, 2026 | 42.57% |
| August 13, 2026 | 45.61% |
| August 12, 2026 | 43.46% |
| August 11, 2026 | 44.19% |
| August 10, 2026 | 45.85% |
| August 07, 2026 | 42.35% |
| Date | Value |
|---|---|
| August 06, 2026 | 45.55% |
| August 05, 2026 | 42.26% |
| August 04, 2026 | 37.16% |
| August 03, 2026 | 45.31% |
| July 31, 2026 | 46.42% |
| July 30, 2026 | 43.39% |
| July 29, 2026 | 38.63% |
| July 28, 2026 | 36.07% |
| July 27, 2026 | 34.60% |
| July 24, 2026 | 32.04% |
| July 23, 2026 | 28.03% |
| July 22, 2026 | 34.16% |
| July 21, 2026 | 39.33% |
| July 20, 2026 | 32.09% |
| July 17, 2026 | 27.08% |
| July 16, 2026 | 32.54% |
| July 15, 2026 | 28.44% |
| July 14, 2026 | 23.96% |
| July 13, 2026 | 18.88% |
| July 10, 2026 | 16.83% |
| July 09, 2026 | 19.40% |
| July 08, 2026 | 18.24% |
| July 07, 2026 | 18.50% |
| July 06, 2026 | 18.66% |
| July 02, 2026 | 21.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WW International, Inc. | -56.22% |
| XWELL, Inc. | -8.12% |
| Carriage Services, Inc. | -23.13% |
| Service Corp. International | 3.40% |
| Water Oasis Group Ltd. | 73.69% |