Regis Corp. (RGS)
29.05
-0.38
(-1.29%)
USD |
NASDAQ |
Oct 02, 16:00
29.49
+0.44
(+1.51%)
After-Hours: 20:00
Regis 1 Year Total Returns (Daily) : -1.36% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -1.36% |
| October 01, 2026 | -0.74% |
| September 30, 2026 | 1.89% |
| September 29, 2026 | -0.26% |
| September 28, 2026 | -2.04% |
| September 25, 2026 | 6.80% |
| September 24, 2026 | 3.63% |
| September 23, 2026 | -0.79% |
| September 22, 2026 | -2.28% |
| September 21, 2026 | -1.87% |
| September 18, 2026 | -6.18% |
| September 17, 2026 | -4.11% |
| September 16, 2026 | -2.92% |
| September 15, 2026 | -5.61% |
| September 14, 2026 | -2.43% |
| September 11, 2026 | -3.10% |
| September 10, 2026 | 0.11% |
| September 09, 2026 | 3.41% |
| September 08, 2026 | 6.22% |
| September 04, 2026 | 26.72% |
| September 03, 2026 | 19.65% |
| September 02, 2026 | 29.31% |
| September 01, 2026 | 29.98% |
| August 31, 2026 | 23.25% |
| August 28, 2026 | 29.35% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.73% |
| August 26, 2026 | 19.16% |
| August 25, 2026 | 32.10% |
| August 24, 2026 | 34.34% |
| August 21, 2026 | 40.70% |
| August 20, 2026 | 39.71% |
| August 19, 2026 | 39.46% |
| August 18, 2026 | 42.58% |
| August 17, 2026 | 38.48% |
| August 14, 2026 | 42.57% |
| August 13, 2026 | 45.61% |
| August 12, 2026 | 43.46% |
| August 11, 2026 | 44.19% |
| August 10, 2026 | 45.85% |
| August 07, 2026 | 42.35% |
| August 06, 2026 | 45.55% |
| August 05, 2026 | 42.26% |
| August 04, 2026 | 37.16% |
| August 03, 2026 | 45.31% |
| July 31, 2026 | 46.42% |
| July 30, 2026 | 43.39% |
| July 29, 2026 | 38.63% |
| July 28, 2026 | 36.07% |
| July 27, 2026 | 34.60% |
| July 24, 2026 | 32.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| WW International, Inc. | -43.61% |
| XWELL, Inc. | -16.21% |
| Carriage Services, Inc. | -30.71% |
| Service Corp. International | -5.59% |
| Water Oasis Group Ltd. | 29.53% |