iShares® ESG Screened S&P 500 ETF (XVV)
44.11
+0.43
(+0.99%)
USD |
BATS |
Oct 04, 16:00
44.04
-0.07
(-0.15%)
Pre-Market: 20:00
XVV 1 Year Total Returns (Daily): 37.90% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 37.90% |
| October 03, 2024 | 38.06% |
| October 02, 2024 | 36.39% |
| October 01, 2024 | 36.58% |
| September 30, 2024 | 37.93% |
| September 27, 2024 | 37.84% |
| September 26, 2024 | 38.22% |
| September 25, 2024 | 35.49% |
| September 24, 2024 | 36.18% |
| September 23, 2024 | 35.84% |
| September 20, 2024 | 33.34% |
| September 19, 2024 | 32.18% |
| September 18, 2024 | 29.66% |
| September 17, 2024 | 29.83% |
| September 16, 2024 | 29.86% |
| September 13, 2024 | 29.20% |
| September 12, 2024 | 28.57% |
| September 11, 2024 | 26.86% |
| September 10, 2024 | 26.34% |
| September 09, 2024 | 25.56% |
| September 06, 2024 | 23.51% |
| September 05, 2024 | 24.87% |
| September 04, 2024 | 24.93% |
| September 03, 2024 | 24.97% |
| August 30, 2024 | 28.01% |
| Date | Value |
|---|---|
| August 29, 2024 | 26.98% |
| August 28, 2024 | 29.34% |
| August 27, 2024 | 30.89% |
| August 26, 2024 | 30.47% |
| August 23, 2024 | 30.10% |
| August 22, 2024 | 29.81% |
| August 21, 2024 | 31.36% |
| August 20, 2024 | 31.74% |
| August 19, 2024 | 31.81% |
| August 16, 2024 | 29.21% |
| August 15, 2024 | 27.93% |
| August 14, 2024 | 24.82% |
| August 13, 2024 | 24.74% |
| August 12, 2024 | 22.48% |
| August 09, 2024 | 22.50% |
| August 08, 2024 | 21.12% |
| August 07, 2024 | 17.77% |
| August 06, 2024 | 19.68% |
| August 05, 2024 | 18.34% |
| August 02, 2024 | 20.82% |
| August 01, 2024 | 21.75% |
| July 31, 2024 | 23.39% |
| July 30, 2024 | 21.45% |
| July 29, 2024 | 22.06% |
| July 26, 2024 | 22.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.00%
Minimum
Dec 28 2022
43.50%
Maximum
Nov 01 2021
11.39%
Average
16.45%
Median