iShares Core S&P US Value ETF (IUSV)
90.42
+0.27
(+0.30%)
USD |
NASDAQ |
May 17, 16:00
90.39
-0.03
(-0.03%)
After-Hours: 20:00
IUSV 1 Year Total Returns (Daily): 24.69% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 24.69% |
| May 16, 2024 | 26.14% |
| May 15, 2024 | 24.81% |
| May 14, 2024 | 24.58% |
| May 13, 2024 | 24.25% |
| May 10, 2024 | 23.50% |
| May 09, 2024 | 23.47% |
| May 08, 2024 | 21.84% |
| May 07, 2024 | 21.70% |
| May 06, 2024 | 21.33% |
| May 03, 2024 | 21.39% |
| May 02, 2024 | 19.87% |
| May 01, 2024 | 17.63% |
| April 30, 2024 | 17.75% |
| April 29, 2024 | 19.14% |
| April 26, 2024 | 22.25% |
| April 25, 2024 | 21.81% |
| April 24, 2024 | 20.16% |
| April 23, 2024 | 20.11% |
| April 22, 2024 | 19.28% |
| April 19, 2024 | 17.82% |
| April 18, 2024 | 16.95% |
| April 17, 2024 | 16.79% |
| April 16, 2024 | 17.76% |
| April 15, 2024 | 18.31% |
| Date | Value |
|---|---|
| April 12, 2024 | 19.97% |
| April 11, 2024 | 21.26% |
| April 10, 2024 | 21.77% |
| April 09, 2024 | 24.06% |
| April 08, 2024 | 23.72% |
| April 05, 2024 | 23.94% |
| April 04, 2024 | 22.86% |
| April 03, 2024 | 23.17% |
| April 02, 2024 | 23.41% |
| April 01, 2024 | 24.27% |
| March 28, 2024 | 29.39% |
| March 27, 2024 | 28.97% |
| March 26, 2024 | 27.58% |
| March 25, 2024 | 27.60% |
| March 22, 2024 | 28.71% |
| March 21, 2024 | 26.89% |
| March 20, 2024 | 27.64% |
| March 19, 2024 | 27.99% |
| March 18, 2024 | 27.32% |
| March 15, 2024 | 27.01% |
| March 14, 2024 | 25.95% |
| March 13, 2024 | 28.85% |
| March 12, 2024 | 27.68% |
| March 11, 2024 | 27.49% |
| March 08, 2024 | 22.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.09%
Minimum
Mar 23 2020
74.74%
Maximum
Mar 23 2021
11.86%
Average
7.81%
Median
Jul 16 2019
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 Value ETF | 20.50% |
| iShares Russell 1000 Value ETF | 21.05% |
| Vanguard Mega Cap Value ETF | 22.82% |
| Invesco FTSE RAFI US 1000 ETF | 25.93% |
| Invesco S&P 500 Revenue ETF | 25.14% |