iShares Core S&P US Value ETF (IUSV)
99.65
+0.68
(+0.69%)
USD |
NASDAQ |
Nov 25, 16:00
99.65
0.00 (0.00%)
After-Hours: 19:45
IUSV 1 Year Total Returns (Daily): 27.25% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.25% |
| November 21, 2024 | 26.90% |
| November 20, 2024 | 25.07% |
| November 19, 2024 | 25.53% |
| November 18, 2024 | 25.99% |
| November 15, 2024 | 25.82% |
| November 14, 2024 | 26.82% |
| November 13, 2024 | 30.83% |
| November 12, 2024 | 30.28% |
| November 11, 2024 | 31.31% |
| November 08, 2024 | 31.71% |
| November 07, 2024 | 30.71% |
| November 06, 2024 | 31.19% |
| November 05, 2024 | 27.66% |
| November 04, 2024 | 26.40% |
| November 01, 2024 | 30.66% |
| October 31, 2024 | 31.73% |
| October 30, 2024 | 33.82% |
| October 29, 2024 | 35.81% |
| October 28, 2024 | 36.51% |
| October 25, 2024 | 34.07% |
| October 24, 2024 | 33.50% |
| October 23, 2024 | 34.96% |
| October 22, 2024 | 34.71% |
| October 21, 2024 | 35.07% |
| Date | Value |
|---|---|
| October 18, 2024 | 33.71% |
| October 17, 2024 | 31.43% |
| October 16, 2024 | 32.08% |
| October 15, 2024 | 32.51% |
| October 14, 2024 | 32.86% |
| October 11, 2024 | 30.04% |
| October 10, 2024 | 28.92% |
| October 09, 2024 | 30.41% |
| October 08, 2024 | 30.21% |
| October 07, 2024 | 30.04% |
| October 04, 2024 | 32.06% |
| October 03, 2024 | 32.02% |
| October 02, 2024 | 30.82% |
| October 01, 2024 | 30.19% |
| September 30, 2024 | 30.66% |
| September 27, 2024 | 30.59% |
| September 26, 2024 | 30.04% |
| September 25, 2024 | 27.14% |
| September 24, 2024 | 28.47% |
| September 23, 2024 | 28.58% |
| September 20, 2024 | 25.28% |
| September 19, 2024 | 24.80% |
| September 18, 2024 | 23.50% |
| September 17, 2024 | 23.74% |
| September 16, 2024 | 23.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.09%
Minimum
Mar 23 2020
74.74%
Maximum
Mar 23 2021
13.57%
Average
13.48%
Median
Feb 22 2022