iShares S&P 100 ETF (OEF)
287.72
-1.81
(-0.63%)
USD |
NYSEARCA |
Nov 14, 16:00
287.88
+0.16
(+0.06%)
After-Hours: 20:00
OEF 1 Year Total Returns (Daily): 36.93% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.93% |
| November 13, 2024 | 40.02% |
| November 12, 2024 | 39.72% |
| November 11, 2024 | 39.91% |
| November 08, 2024 | 41.19% |
| November 07, 2024 | 41.14% |
| November 06, 2024 | 40.36% |
| November 05, 2024 | 37.31% |
| November 04, 2024 | 35.88% |
| November 01, 2024 | 39.94% |
| October 31, 2024 | 40.83% |
| October 30, 2024 | 44.79% |
| October 29, 2024 | 47.47% |
| October 28, 2024 | 47.04% |
| October 25, 2024 | 43.81% |
| October 24, 2024 | 41.46% |
| October 23, 2024 | 42.24% |
| October 22, 2024 | 43.85% |
| October 21, 2024 | 43.58% |
| October 18, 2024 | 40.86% |
| October 17, 2024 | 38.44% |
| October 16, 2024 | 38.01% |
| October 15, 2024 | 38.80% |
| October 14, 2024 | 39.88% |
| October 11, 2024 | 37.35% |
| Date | Value |
|---|---|
| October 10, 2024 | 37.61% |
| October 09, 2024 | 38.30% |
| October 08, 2024 | 38.27% |
| October 07, 2024 | 36.61% |
| October 04, 2024 | 39.62% |
| October 03, 2024 | 39.37% |
| October 02, 2024 | 37.40% |
| October 01, 2024 | 37.98% |
| September 30, 2024 | 39.53% |
| September 27, 2024 | 39.39% |
| September 26, 2024 | 39.67% |
| September 25, 2024 | 37.10% |
| September 24, 2024 | 37.81% |
| September 23, 2024 | 37.34% |
| September 20, 2024 | 34.44% |
| September 19, 2024 | 33.02% |
| September 18, 2024 | 30.46% |
| September 17, 2024 | 30.91% |
| September 16, 2024 | 30.90% |
| September 13, 2024 | 30.26% |
| September 12, 2024 | 30.25% |
| September 11, 2024 | 28.02% |
| September 10, 2024 | 27.55% |
| September 09, 2024 | 26.80% |
| September 06, 2024 | 25.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.93%
Minimum
Dec 28 2022
73.68%
Maximum
Mar 23 2021
17.98%
Average
21.18%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| iShares MSCI KLD 400 Social ETF | 34.24% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |
| iShares Morningstar U.S. Equity ETF | 34.61% |