FT Vest AAPL & Target Income ETF (XVAP)
30.56
-0.39
(-1.25%)
USD |
BATS |
Sep 08, 16:00
XVAP Price : 30.56 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 24.00 |
| Sep 04, 2026 | 30.97 | 30.97 | 30.95 | 30.95 | 113.00 |
| Sep 03, 2026 | 31.48 | 31.52 | 31.48 | 31.52 | 117.00 |
| Sep 02, 2026 | 31.33 | 31.33 | 31.25 | 31.25 | 336.00 |
| Sep 01, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 7.000 |
| Aug 31, 2026 | 30.46 | 30.54 | 30.30 | 30.54 | 1845.00 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 7.000 |
| Aug 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 7.000 |
| Aug 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 6.000 |
| Aug 25, 2026 | 29.92 | 30.04 | 29.92 | 30.04 | 126.00 |
| Aug 24, 2026 | 30.15 | 30.15 | 30.05 | 30.05 | 118.00 |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 8.000 |
| Aug 20, 2026 | 30.73 | 30.73 | 30.13 | 30.13 | 324.00 |
| Aug 19, 2026 | 30.67 | 30.67 | 30.65 | 30.65 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median