BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF (XTEN)
43.48
-0.22
(-0.51%)
USD |
NYSEARCA |
Oct 28, 16:00
43.48
0.00 (0.00%)
After-Hours: 19:46
XTEN Total Return Price : 43.48 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 43.70 |
| October 26, 2026 | 43.70 |
| October 23, 2026 | 43.61 |
| October 22, 2026 | 43.76 |
| October 21, 2026 | 43.13 |
| October 20, 2026 | 43.10 |
| October 19, 2026 | 42.92 |
| October 16, 2026 | 43.12 |
| October 15, 2026 | 43.08 |
| October 14, 2026 | 42.68 |
| October 13, 2026 | 42.53 |
| October 12, 2026 | 42.40 |
| October 09, 2026 | 42.38 |
| October 08, 2026 | 42.39 |
| October 07, 2026 | 42.11 |
| October 06, 2026 | 42.17 |
| October 05, 2026 | 42.07 |
| October 02, 2026 | 42.22 |
| October 01, 2026 | 42.32 |
| September 30, 2026 | 42.23 |
| September 29, 2026 | 42.32 |
| September 28, 2026 | 42.43 |
| September 25, 2026 | 42.69 |
| September 24, 2026 | 42.61 |
| September 23, 2026 | 42.98 |
| Date | Value |
|---|---|
| September 22, 2026 | 43.56 |
| September 21, 2026 | 43.54 |
| September 18, 2026 | 43.32 |
| September 17, 2026 | 43.56 |
| September 16, 2026 | 43.25 |
| September 15, 2026 | 43.23 |
| September 14, 2026 | 43.32 |
| September 11, 2026 | 43.30 |
| September 10, 2026 | 43.36 |
| September 09, 2026 | 43.79 |
| September 08, 2026 | 43.93 |
| September 04, 2026 | 43.99 |
| September 03, 2026 | 43.97 |
| September 02, 2026 | 43.89 |
| September 01, 2026 | 43.86 |
| August 31, 2026 | 44.01 |
| August 28, 2026 | 44.10 |
| August 27, 2026 | 44.26 |
| August 26, 2026 | 44.34 |
| August 25, 2026 | 44.43 |
| August 24, 2026 | 44.11 |
| August 21, 2026 | 43.95 |
| August 20, 2026 | 44.08 |
| August 19, 2026 | 44.30 |
| August 18, 2026 | 43.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median