BondBloxx Bloomberg Two YrTrgDurUSTrsETF (XTWO)
49.89
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 19, 16:00
49.87
-0.02
(-0.04%)
After-Hours: 20:00
XTWO 1 Year Total Returns (Daily): 7.05% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 7.05% |
| September 18, 2024 | 6.91% |
| September 17, 2024 | 6.91% |
| September 16, 2024 | 6.98% |
| September 13, 2024 | 6.85% |
| September 12, 2024 | 6.78% |
| September 11, 2024 | 6.74% |
| September 10, 2024 | 6.84% |
| September 09, 2024 | 6.69% |
| September 06, 2024 | 6.84% |
| September 05, 2024 | 6.48% |
| September 04, 2024 | 6.30% |
| September 03, 2024 | 6.07% |
| August 30, 2024 | 6.02% |
| August 29, 2024 | 6.00% |
| August 28, 2024 | 6.32% |
| August 27, 2024 | 6.36% |
| August 26, 2024 | 6.29% |
| August 23, 2024 | 6.18% |
| August 22, 2024 | 6.16% |
| August 21, 2024 | 6.25% |
| August 20, 2024 | 5.95% |
| August 19, 2024 | 5.85% |
| August 16, 2024 | 5.98% |
| August 15, 2024 | 5.84% |
| Date | Value |
|---|---|
| August 14, 2024 | 6.11% |
| August 13, 2024 | 6.05% |
| August 12, 2024 | 5.90% |
| August 09, 2024 | 5.63% |
| August 08, 2024 | 5.51% |
| August 07, 2024 | 5.68% |
| August 06, 2024 | 5.74% |
| August 05, 2024 | 5.94% |
| August 02, 2024 | 6.16% |
| August 01, 2024 | 5.79% |
| July 31, 2024 | 5.30% |
| July 30, 2024 | 5.17% |
| July 29, 2024 | 5.09% |
| July 26, 2024 | 5.02% |
| July 25, 2024 | 4.98% |
| July 24, 2024 | 4.96% |
| July 23, 2024 | 4.79% |
| July 22, 2024 | 4.75% |
| July 19, 2024 | 4.64% |
| July 18, 2024 | 4.68% |
| July 17, 2024 | 4.72% |
| July 16, 2024 | 4.79% |
| July 15, 2024 | 4.74% |
| July 12, 2024 | 4.74% |
| July 11, 2024 | 4.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.61%
Minimum
Sep 18 2023
7.05%
Maximum
Sep 19 2024
3.71%
Average
3.53%
Median
Dec 19 2023