BondBloxx Bloomberg One YrTrgDurUSTrsETF (XONE)
49.89
0.00 (0.00%)
USD |
NYSEARCA |
Sep 19, 16:00
49.90
0.00 (0.00%)
After-Hours: 20:00
XONE 1 Year Total Returns (Daily): 6.06% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 6.06% |
| September 18, 2024 | 6.06% |
| September 17, 2024 | 6.03% |
| September 16, 2024 | 6.02% |
| September 13, 2024 | 6.02% |
| September 12, 2024 | 5.92% |
| September 11, 2024 | 5.91% |
| September 10, 2024 | 5.92% |
| September 09, 2024 | 5.90% |
| September 06, 2024 | 5.98% |
| September 05, 2024 | 5.83% |
| September 04, 2024 | 5.64% |
| September 03, 2024 | 5.51% |
| August 30, 2024 | 5.69% |
| August 29, 2024 | 5.69% |
| August 28, 2024 | 5.75% |
| August 27, 2024 | 5.77% |
| August 26, 2024 | 5.74% |
| August 23, 2024 | 5.69% |
| August 22, 2024 | 5.66% |
| August 21, 2024 | 5.67% |
| August 20, 2024 | 5.61% |
| August 19, 2024 | 5.57% |
| August 16, 2024 | 5.65% |
| August 15, 2024 | 5.57% |
| Date | Value |
|---|---|
| August 14, 2024 | 5.68% |
| August 13, 2024 | 5.63% |
| August 12, 2024 | 5.61% |
| August 09, 2024 | 5.55% |
| August 08, 2024 | 5.49% |
| August 07, 2024 | 5.58% |
| August 06, 2024 | 5.58% |
| August 05, 2024 | 5.70% |
| August 02, 2024 | 5.81% |
| August 01, 2024 | 5.51% |
| July 31, 2024 | 5.40% |
| July 30, 2024 | 5.34% |
| July 29, 2024 | 5.31% |
| July 26, 2024 | 5.33% |
| July 25, 2024 | 5.32% |
| July 24, 2024 | 5.30% |
| July 23, 2024 | 5.21% |
| July 22, 2024 | 5.17% |
| July 19, 2024 | 5.19% |
| July 18, 2024 | 5.16% |
| July 17, 2024 | 5.15% |
| July 16, 2024 | 5.20% |
| July 15, 2024 | 5.17% |
| July 12, 2024 | 5.18% |
| July 11, 2024 | 5.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.24%
Minimum
Sep 18 2023
6.06%
Maximum
Sep 18 2024
4.62%
Average
4.59%
Median
Feb 05 2024