BondBloxx Bloomberg One YrTrgDurUSTrsETF (XONE)
49.54
-0.02
(-0.05%)
USD |
NYSEARCA |
Nov 12, 16:00
49.54
0.00 (0.00%)
After-Hours: 20:00
XONE 1 Year Total Returns (Daily): 5.35% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 5.35% |
| November 08, 2024 | 5.35% |
| November 07, 2024 | 5.34% |
| November 06, 2024 | 5.32% |
| November 05, 2024 | 5.28% |
| November 04, 2024 | 5.32% |
| November 01, 2024 | 5.41% |
| October 31, 2024 | 5.48% |
| October 30, 2024 | 5.47% |
| October 29, 2024 | 5.47% |
| October 28, 2024 | 5.45% |
| October 25, 2024 | 5.58% |
| October 24, 2024 | 5.55% |
| October 23, 2024 | 5.52% |
| October 22, 2024 | 5.55% |
| October 21, 2024 | 5.56% |
| October 18, 2024 | 5.71% |
| October 17, 2024 | 5.71% |
| October 16, 2024 | 5.69% |
| October 15, 2024 | 5.65% |
| October 14, 2024 | 5.62% |
| October 11, 2024 | 5.65% |
| October 10, 2024 | 5.59% |
| October 09, 2024 | 5.45% |
| October 08, 2024 | 5.70% |
| Date | Value |
|---|---|
| October 07, 2024 | 5.68% |
| October 04, 2024 | 5.73% |
| October 03, 2024 | 5.97% |
| October 02, 2024 | 6.05% |
| October 01, 2024 | 6.05% |
| September 30, 2024 | 6.00% |
| September 27, 2024 | 6.17% |
| September 26, 2024 | 6.07% |
| September 25, 2024 | 6.12% |
| September 24, 2024 | 6.13% |
| September 23, 2024 | 6.08% |
| September 20, 2024 | 6.15% |
| September 19, 2024 | 6.06% |
| September 18, 2024 | 6.06% |
| September 17, 2024 | 6.03% |
| September 16, 2024 | 6.02% |
| September 13, 2024 | 6.02% |
| September 12, 2024 | 5.92% |
| September 11, 2024 | 5.91% |
| September 10, 2024 | 5.92% |
| September 09, 2024 | 5.90% |
| September 06, 2024 | 5.98% |
| September 05, 2024 | 5.83% |
| September 04, 2024 | 5.64% |
| September 03, 2024 | 5.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.24%
Minimum
Sep 18 2023
6.17%
Maximum
Sep 27 2024
4.76%
Average
4.69%
Median